Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Buy ELWS Stock  Free ELWS Stock Alerts

Earlyworks (ELWS) Stock Chart & Stock Price History

Earlyworks logo
$2.30 +0.04 (+1.77%)
Closing price 03/28/2025 03:58 PM Eastern
Extended Trading
$2.04 -0.26 (-11.13%)
As of 03/28/2025 05:19 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Earlyworks Stock Price Performance

5 Day
Performance
+5.02%
1 Month
Performance
+5.50%
3 Month
Performance
-17.27%
6 Month
Performance
-6.12%
Year-To-Date
Performance
-13.53%
1 Year
Performance
-34.10%
Receive ELWS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Earlyworks and its competitors with MarketBeat's FREE daily newsletter.

ELWS Stock Chart for Monday, March, 31, 2025

ELWS Chart by TradingView
Remove Ads

Earlyworks Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.32$2.30
-0.86%		$2.35$2.0835,025 shs$6.93 million
03/27/2025$2.22$2.32
+4.74%		$2.50$2.0440,668 shs$7.00 million
03/26/2025$2.19$2.22
+1.14%		$2.50$2.0922,022 shs$6.68 million
03/25/2025$2.31$2.19
-5.19%		$2.48$2.0411,938 shs$6.60 million
03/24/2025$2.13$2.31
+8.45%		$2.48$2.2012,534 shs$6.97 million
03/21/2025$2.13$2.13
+0.24%		$2.16$2.102,791 shs$6.42 million
03/20/2025$2.13$2.13
-0.23%		$2.31$2.058,030 shs$6.41 million
03/19/2025$2.00$2.13
+6.40%		$2.19$2.003,898 shs$6.42 million
03/18/2025$1.99$2.00
+0.82%		$2.04$2.003,590 shs$6.04 million
03/17/2025$1.96$1.99
+1.36%		$2.12$1.9115,099 shs$5.99 million
03/14/2025$1.88$1.96
+4.20%		$1.97$1.883,486 shs$5.91 million
03/13/2025$1.87$1.88
+0.59%		$1.96$1.8412,059 shs$5.67 million
03/12/2025$1.87$1.87
+0.09%		$1.89$1.807,231 shs$5.64 million
03/11/2025$1.92$1.87
-2.74%		$1.95$1.8012,560 shs$5.63 million
03/10/2025$2.08$1.92
-7.69%		$2.08$1.929,384 shs$5.79 million
03/07/2025$2.10$2.08
-0.72%		$2.15$1.928,744 shs$6.27 million
03/06/2025$2.15$2.10
-2.33%		$2.17$2.064,513 shs$6.32 million
03/05/2025$2.15$2.15
-0.23%		$2.14$2.066,370 shs$6.47 million
03/04/2025$2.21$2.15
-2.71%		$2.20$2.0015,999 shs$6.48 million
03/03/2025$2.18$2.21
+1.38%		$2.39$2.11104,611 shs$6.66 million
02/28/2025$2.21$2.18
-1.13%		$2.44$2.108,748 shs$6.57 million
Related Companies

This page (NASDAQ:ELWS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored