Earlyworks (ELWS) Stock Chart & Stock Price History $2.82 -0.13 (-4.41%) (As of 12/20/2024 05:16 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Earlyworks Stock Price Performance 5 Day Performance-12.96%1 Month Performance+6.82%3 Month Performance+27.60%6 Month Performance+50.00%Year-To-Date Performance-10.35%1 Year Performance+10.59% Receive ELWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Earlyworks and its competitors with MarketBeat's FREE daily newsletter. Email Address How to piss off your liberal friends… and profit from it (Ad)Elon Musk has just exposed the “energy grift” of America in a recent tweet to his platform, X. And people are slowly starting to wake up to the Deep State’s lies.To get the full details on the fake “energy crisis” of America, watch this now ELWS Stock Chart for Sunday, December, 22, 2024 ELWS Chart by TradingView Earlyworks Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$2.95$2.82-4.41%$2.92$2.7521,572 shs$8.50 million12/19/2024$2.95$2.95$2.95$2.8015,064 shs$8.89 million12/18/2024$3.24$2.95-8.95%$3.21$2.8083,733 shs$8.89 million12/17/2024$2.77$3.24+16.97%$3.25$2.7384,490 shs$9.77 million12/16/2024$2.73$2.77+1.47%$2.81$2.7112,667 shs$8.35 million12/13/2024$2.73$2.73$2.78$2.6120,040 shs$8.25 million Get the Latest News and Ratings for ELWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Earlyworks and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$2.65$2.73+3.02%$2.77$2.5526,128 shs$8.23 million12/11/2024$2.74$2.65-3.28%$2.80$2.6015,847 shs$7.99 million12/10/2024$2.71$2.74+1.11%$2.80$2.6611,057 shs$8.26 million12/09/2024$2.68$2.71+1.18%$2.79$2.6425,996 shs$8.18 million12/06/2024$2.66$2.68+0.70%$2.85$2.34765,902 shs$8.08 million12/05/2024$2.80$2.66-5.00%$2.93$2.6036,732 shs$8.03 million12/04/2024$2.70$2.80+3.70%$2.92$2.6223,575 shs$8.46 million12/03/2024$2.77$2.70-2.53%$2.78$2.6015,606 shs$8.15 million12/02/2024$2.91$2.77-4.81%$3.15$2.6855,028 shs$8.35 million11/29/2024$3.21$2.91-9.35%$3.39$2.8577,719 shs$8.79 million11/28/2024$3.21$3.21$3.33$2.7392,995 shs$9.69 million11/27/2024$2.79$3.21+15.05%$3.33$2.7392,995 shs$9.69 million11/26/2024$2.78$2.79+0.36%$2.91$2.6719,101 shs$8.43 million11/25/2024$2.64$2.78+5.30%$2.84$2.6340,978 shs$8.40 million11/22/2024$2.64$2.64$2.69$2.5626,133 shs$7.97 million11/21/2024$2.60$2.64+1.54%$2.82$2.5361,859 shs$7.97 million Related Companies TSRI Stock Price Chart VRAR Stock Price Chart BLBX Stock Price Chart RCRT Stock Price Chart EVOL Stock Price Chart LKCO Stock Price Chart SBIG Stock Price Chart XTIA Stock Price Chart MLGO Stock Price Chart DMN Stock Price Chart Receive ELWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Earlyworks and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ELWS) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Earlyworks Co., Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Earlyworks With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
