Free Trial

iShares Emerging Markets Infrastructure ETF (EMIF) Chart & Stock Price History

iShares Emerging Markets Infrastructure ETF logo
$21.85 +0.01 (+0.05%)
(As of 11/20/2024 ET)

iShares Emerging Markets Infrastructure ETF Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-2.80%
3 Month
Performance
-0.89%
6 Month
Performance
-5.92%
Year-To-Date
Performance
+2.12%
1 Year
Performance
+4.92%
Receive EMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emerging Markets Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

EMIF Stock Chart for Thursday, November, 21, 2024

iShares Emerging Markets Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$21.84$21.85
+0.06%
$21.85$21.85107 shs$8.74 million
11/19/2024$21.79$21.84
+0.23%
$21.85$21.673,149 shs$8.74 million
11/18/2024$21.62$21.79
+0.79%
$21.80$21.75617 shs$8.72 million
11/15/2024$21.47$21.62
+0.70%
$21.62$21.6239 shs$8.65 million
11/14/2024$21.49$21.47
-0.09%
$21.47$21.4789 shs$8.59 million
11/13/2024$21.63$21.49
-0.65%
$21.49$21.47673 shs$8.60 million
11/12/2024$21.80$21.63
-0.78%
$21.63$21.551,217 shs$8.65 million
11/11/2024$21.81$21.80
-0.05%
$21.82$21.771,098 shs$8.72 million
11/08/2024$22.37$21.81
-2.49%
$21.81$21.746,762 shs$8.72 million
11/07/2024$22.08$22.37
+1.29%
$22.41$22.37950 shs$8.95 million
11/06/2024$22.22$22.08
-0.60%
$22.08$22.08122 shs$8.83 million
11/05/2024$21.97$22.22
+1.12%
$22.22$22.001,159 shs$8.89 million
11/04/2024$21.60$21.97
+1.71%
$21.97$21.9732 shs$8.79 million
11/01/2024$21.96$21.60
-1.66%
$21.60$21.609 shs$8.64 million
10/31/2024$21.99$21.96
-0.09%
$21.96$21.9686 shs$8.79 million
10/30/2024$22.26$21.99
-1.21%
$22.02$21.99307 shs$8.79 million
10/29/2024$22.47$22.26
-0.95%
$22.30$22.25658 shs$8.90 million
10/28/2024$22.15$22.47
+1.44%
$22.47$22.4713 shs$8.99 million
10/25/2024$22.23$22.15
-0.36%
$22.17$22.15210 shs$8.86 million
10/24/2024$22.24$22.23
-0.06%
$22.23$22.23520 shs$8.89 million
10/23/2024$22.61$22.24
-1.62%
$22.26$22.24159 shs$8.90 million
10/22/2024$22.48$22.61
+0.57%
$22.61$22.614 shs$9.04 million
10/21/2024$22.60$22.48
-0.51%
$22.48$22.3915,331 shs$8.99 million


This page (NASDAQ:EMIF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners