iShares Emerging Markets Infrastructure ETF (EMIF) Chart & Stock Price History $21.60 -0.36 (-1.64%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrends iShares Emerging Markets Infrastructure ETF Stock Price Performance5 Day Performance-3.87%1 Month Performance-7.61%3 Month Performance+2.81%6 Month Performance-2.83%Year-To-Date Performance+0.93%1 Year Performance+8.49% Receive EMIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Emerging Markets Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. EMIF Stock Chart for Saturday, November, 2, 2024 EMIF Chart by TradingView iShares Emerging Markets Infrastructure ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$21.96$21.60-1.66%$21.60$21.609 shs$8.64 million10/31/2024$21.99$21.96-0.09%$21.96$21.9686 shs$8.79 million10/30/2024$22.26$21.99-1.21%$22.02$21.99307 shs$8.79 million10/29/2024$22.47$22.26-0.95%$22.30$22.25658 shs$8.90 million10/28/2024$22.15$22.47+1.44%$22.47$22.4713 shs$8.99 million10/25/2024$22.23$22.15-0.36%$22.17$22.15210 shs$8.86 million Get the Latest News and Ratings for EMIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Emerging Markets Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$22.24$22.23-0.06%$22.23$22.23520 shs$8.89 million10/23/2024$22.61$22.24-1.62%$22.26$22.24159 shs$8.90 million10/22/2024$22.48$22.61+0.57%$22.61$22.614 shs$9.04 million10/21/2024$22.60$22.48-0.51%$22.48$22.3915,331 shs$8.99 million10/18/2024$22.38$22.60+0.97%$22.60$22.6036 shs$9.04 million10/17/2024$22.58$22.38-0.88%$22.38$22.33542 shs$8.95 million10/16/2024$22.47$22.58+0.50%$22.58$22.51249 shs$9.03 million10/15/2024$22.82$22.47-1.56%$22.58$22.47222 shs$8.99 million10/14/2024$22.84$22.82-0.06%$22.82$22.68595 shs$9.13 million10/11/2024$22.88$22.84-0.20%$22.87$22.70654 shs$9.13 million10/10/2024$22.48$22.88+1.79%$22.88$22.82272 shs$9.15 million10/09/2024$22.98$22.48-2.18%$22.58$22.441,957 shs$8.99 million10/08/2024$24.12$22.98-4.73%$22.98$22.94330 shs$9.19 million10/07/2024$23.47$24.12+2.77%$24.12$23.79408 shs$9.65 million10/04/2024$22.91$23.47+2.44%$23.47$23.40527 shs$9.39 million10/03/2024$23.38$22.91-2.01%$22.91$22.84115 shs$9.16 million10/02/2024$23.14$23.38+1.06%$23.38$23.35129 shs$9.35 million10/01/2024$23.04$23.14+0.42%$23.14$23.14160 shs$9.25 million09/30/2024$22.66$23.04+1.68%$23.14$23.04245 shs$9.22 million09/27/2024$22.73$22.66-0.31%$22.73$22.641,180 shs$9.06 million09/26/2024$22.23$22.73+2.25%$22.80$22.68655 shs$9.09 million09/25/2024$22.66$22.23-1.90%$22.33$22.23163 shs$8.89 million09/24/2024$22.05$22.66+2.77%$22.66$22.63199 shs$9.06 million09/23/2024$21.97$22.05+0.36%$22.05$22.00368 shs$8.82 million09/20/2024$22.21$21.97-1.07%$22.10$21.97848 shs$8.79 million09/19/2024$21.95$22.21+1.17%$22.23$22.181,246 shs$8.88 million09/18/2024$22.03$21.95-0.34%$22.11$21.95392 shs$8.78 million09/17/2024$21.81$22.03+1.01%$22.03$21.901,774 shs$8.81 million09/16/2024$21.71$21.81+0.46%$21.81$21.80169 shs$8.72 million09/13/2024$21.43$21.71+1.31%$21.71$21.66663 shs$8.68 million09/12/2024$21.22$21.43+0.99%$21.43$21.4313 shs$8.57 million09/11/2024$21.38$21.22-0.75%$21.24$21.22138 shs$8.49 million09/10/2024$21.54$21.38-0.74%$21.38$21.371,291 shs$8.55 million09/09/2024$21.66$21.54-0.57%$21.56$21.45146 shs$8.62 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$21.95$21.66-1.30%$21.87$21.66220 shs$8.67 million09/05/2024$21.82$21.95+0.60%$21.95$21.901,546 shs$8.78 million09/04/2024$21.75$21.82+0.32%$21.82$21.8212 shs$8.73 million09/03/2024$21.82$21.75-0.32%$21.87$21.701,929 shs$8.70 million09/02/2024$21.82$21.82$21.82$21.82100 shs$8.73 million08/30/2024$21.98$21.82-0.73%$21.82$21.82138 shs$8.73 million08/29/2024$22.05$21.98-0.32%$21.98$21.83453 shs$8.79 million08/28/2024$22.08$22.05-0.14%$22.06$21.942,636 shs$8.82 million08/27/2024$22.06$22.08+0.09%$22.16$22.061,455 shs$8.83 million08/26/2024$22.16$22.06-0.45%$22.06$22.06104 shs$8.82 million08/23/2024$21.88$22.16+1.28%$22.16$21.92433 shs$8.86 million08/22/2024$22.05$21.88-0.77%$21.89$21.83994 shs$8.75 million08/21/2024$22.07$22.05-0.09%$22.05$22.0594 shs$8.82 million08/20/2024$22.41$22.07-1.52%$22.11$22.07306 shs$8.83 million08/19/2024$21.94$22.41+2.14%$22.41$22.281,810 shs$8.96 million08/16/2024$21.99$21.94-0.23%$22.03$21.945,225 shs$8.78 million08/15/2024$21.81$21.99+0.82%$21.99$21.89330 shs$8.80 million08/14/2024$21.79$21.81+0.09%$21.81$21.811 shs$8.72 million08/13/2024$21.59$21.79+0.93%$21.79$21.60158 shs$8.72 million08/12/2024$21.45$21.59+0.65%$21.62$21.52222 shs$8.64 million08/09/2024$21.30$21.45+0.70%$21.51$21.451,466 shs$8.58 million08/08/2024$21.08$21.30+1.04%$21.33$21.30366 shs$8.52 million08/07/2024$20.70$21.08+1.85%$21.18$21.078,282 shs$8.43 million08/06/2024$20.56$20.70+0.67%$20.80$20.70441 shs$8.28 million08/05/2024$21.01$20.56-2.14%$20.56$20.5663 shs$8.22 million08/02/2024$21.25$21.01-1.13%$21.01$21.00209 shs$8.40 million08/01/2024$21.38$21.25-0.61%$21.48$21.253,081 shs$8.50 million Related Companies AXS Short De-SPAC Daily ETF Stock Chart National Security Emerging Markets Index ETF Stock Chart Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Chart Global X Clean Water ETF Stock Chart iShares MSCI China Multisector Tech ETF Stock Chart Xtrackers Artificial Intelligence and Big Data ETF Stock Chart Sprott Lithium Miners ETF Stock Chart Global X Solar ETF Stock Chart SPDR Galaxy Digital Asset Ecosystem ETF Stock Chart Sprott Nickel Miners ETF Stock Chart Receive EMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Emerging Markets Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EMIF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Emerging Markets Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Emerging Markets Infrastructure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
