iShares Emerging Markets Infrastructure ETF (EMIF) Chart & Stock Price History $21.20 -0.38 (-1.76%) Closing price 03/28/2025 04:00 PM EasternExtended Trading$21.24 +0.04 (+0.17%) As of 03/28/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock iShares Emerging Markets Infrastructure ETF Stock Price Performance 5 Day Performance-2.57%1 Month Performance+2.17%3 Month Performance+2.17%6 Month Performance-7.99%Year-To-Date Performance+1.83%1 Year Performance-3.15% Receive EMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Emerging Markets Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address EMIF Stock Chart for Sunday, March, 30, 2025 EMIF Chart by TradingViewRemove Ads iShares Emerging Markets Infrastructure ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$21.60$21.20-1.86%$21.30$21.201,047 shs$8.48 million03/27/2025$21.55$21.60+0.23%$21.60$21.54439 shs$8.64 million03/26/2025$21.76$21.55-0.96%$21.48$21.4813 shs$8.62 million03/25/2025$21.56$21.76+0.95%$21.81$21.71447 shs$8.70 million03/24/2025$21.49$21.56+0.33%$21.58$21.55142 shs$8.62 million03/21/2025$21.85$21.49-1.65%$21.56$21.55192 shs$8.59 million03/20/2025$21.93$21.85-0.39%$21.86$21.82427 shs$8.74 million03/19/2025$21.70$21.93+1.09%$22.05$21.851,651 shs$8.77 million03/18/2025$21.75$21.70-0.25%$21.80$21.671,677 shs$8.68 million03/17/2025$21.33$21.75+1.97%$21.75$21.462,334 shs$8.70 million Get the Latest News and Ratings for EMIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Emerging Markets Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$20.81$21.33+2.52%$21.39$21.39127 shs$8.53 million03/13/2025$20.73$20.81+0.37%$20.86$20.58480 shs$8.32 million03/12/2025$20.58$20.73+0.73%$20.82$20.8210 shs$8.29 million03/11/2025$20.55$20.58+0.12%$20.60$20.58429 shs$8.23 million03/10/2025$20.78$20.55-1.09%$20.71$20.481,158 shs$8.22 million03/07/2025$20.82$20.78-0.19%$20.85$20.81480 shs$8.31 million03/06/2025$20.90$20.82-0.39%$20.89$20.7822,508 shs$8.33 million03/05/2025$20.65$20.90+1.24%$20.93$20.812,929 shs$8.36 million03/04/2025$20.68$20.65-0.17%$20.68$20.43951 shs$8.26 million03/03/2025$20.75$20.68-0.34%$20.93$20.681,879 shs$8.27 million02/28/2025$20.90$20.75-0.69%$20.82$20.679,772 shs$8.30 million Related Companies iShares ESG MSCI USA Min Vol Factor ETF Stock Chart Global X AgTech & Food Innovation ETF Stock Chart AXS Short De-SPAC Daily ETF Stock Chart Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Chart iShares Transition-Enabling Metals ETF Stock Chart SPAC and New Issue ETF Stock Chart First Trust S-Network E-Commerce ETF Stock Chart SPDR Galaxy Digital Asset Ecosystem ETF Stock Chart NYLI Global Equity R&D Leaders ETF Stock Chart iShares MSCI China Multisector Tech ETF Stock Chart Receive EMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Emerging Markets Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EMIF) was last updated on 3/30/2025 by MarketBeat.com Staff From Our PartnersTrump Treasure April 19Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...Paradigm Press | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredAI Boom Takes a Shocking Turn…A potentially historic moment for retirement Let's make the most of this market together. Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredHuge Elon-backed AI rollout begins – buy these nine stocksIf you suspect Elon Musk has an ulterior motive for coming to Washington, D.C.... You're 100% correct. ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Emerging Markets Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Emerging Markets Infrastructure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EMIF Stock Free EMIF Stock Alerts