Free Trial

Epsium Enterprise (EPSM) Stock Chart & Stock Price History

Epsium Enterprise logo
$23.70 -1.91 (-7.46%)
As of 04:00 PM Eastern

Epsium Enterprise Stock Price Performance

The Epsium Enterprise (EPSM) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 63.56%, reflecting recent market activity.

As of the latest close, Epsium Enterprise traded at $25.61 with a market cap of $339.33 million and volume of 164,738 shares.

Receive EPSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Epsium Enterprise and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.20%
1 Month
Performance
+63.56%
3 Month
Performance
+66.67%

EPSM Stock Chart for Wednesday, August, 27, 2025

Epsium Enterprise Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$24.82$25.61
+3.18%
$26.41$24.50164,738 shs$339.33 million
08/25/2025$24.74$24.82
+0.32%
$27.80$22.50721,763 shs$328.87 million
08/22/2025$21.75$24.74
+13.75%
$24.91$21.10705,372 shs$288.21 million
08/21/2025$20.40$21.75
+6.62%
$21.90$20.59623,790 shs$288.19 million
08/20/2025$19.20$20.40
+6.25%
$20.50$19.2084,315 shs$270.30 million
08/19/2025$20.03$19.20
-4.14%
$20.20$18.64138,510 shs$254.42 million
08/18/2025$20.00$20.03
+0.15%
$20.55$19.60689,554 shs$265.40 million
08/15/2025$19.94$20.00
+0.30%
$20.36$19.70198,522 shs$265 million
08/14/2025$19.15$19.94
+4.13%
$20.48$18.81790,159 shs$264.21 million
08/13/2025$20.41$19.15
-6.17%
$20.55$17.50549,170 shs$253.76 million
08/12/2025$19.99$20.41
+2.10%
$20.75$19.11857,230 shs$270.43 million
08/11/2025$18.77$19.99
+6.50%
$19.99$18.46382,929 shs$264.87 million
08/08/2025$18.35$18.77
+2.29%
$19.19$16.35478,517 shs$248.70 million
08/07/2025$18.10$18.35
+1.38%
$19.00$17.77424,232 shs$243.16 million
08/06/2025$18.24$18.10
-0.77%
$18.40$17.70430,600 shs$239.83 million
08/05/2025$18.46$18.24
-1.19%
$18.46$16.25729,762 shs$241.68 million
08/04/2025$16.48$18.46
+12.01%
$18.50$16.531.58 million shs$244.61 million
08/01/2025$16.49$16.48
-0.06%
$16.57$15.81161,929 shs$218.38 million
07/31/2025$16.00$16.49
+3.06%
$17.00$15.00566,853 shs$218.49 million
07/30/2025$13.83$16.00
+15.69%
$16.40$13.30227,844 shs$212 million
07/29/2025$13.45$13.83
+2.83%
$14.39$13.3074,738 shs$183.25 million
07/28/2025$14.49$13.45
-7.18%
$15.46$12.10193,138 shs$192.01 million

This page (NASDAQ:EPSM) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners