Free Trial
→ The End of Elon Musk…? (From Brownstone Research) (Ad) Free EPWK Stock Alerts

EPWK (EPWK) Stock Chart & Stock Price History

EPWK logo
$0.55 -0.04 (-6.20%)
As of 10:40 AM Eastern
Compare

EPWK Stock Price Performance

The EPWK (EPWK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 0.22%, reflecting recent market activity.

As of the latest close, EPWK traded at $0.58 with a market cap of $12.73 million and volume of 3.11 million shares.

Receive EPWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPWK and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.85%
1 Month
Performance
+0.22%
3 Month
Performance
-89.12%

EPWK Stock Chart for Wednesday, July, 16, 2025

EPWK Chart by TradingView

EPWK Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$0.52$0.58
+12.82%		$0.64$0.503.11 million shs$12.73 million
07/14/2025$0.52$0.52
-0.92%		$0.53$0.50178,047 shs$11.28 million
07/11/2025$0.52$0.52
-0.67%		$0.53$0.51376,333 shs$11.39 million
07/10/2025$0.53$0.52
-1.08%		$0.53$0.50342,082 shs$11.47 million
07/09/2025$0.52$0.53
+1.73%		$0.53$0.49612,327 shs$11.59 million
07/08/2025$0.50$0.52
+4.42%		$0.52$0.49395,520 shs$11.39 million
07/07/2025$0.50$0.50
-0.99%		$0.52$0.47803,501 shs$10.91 million
07/04/2025$0.50$0.50$0.54$0.49400,715 shs$11.02 million
07/03/2025$0.52$0.50
-3.27%		$0.54$0.49400,715 shs$11.02 million
07/02/2025$0.51$0.52
+1.94%		$0.55$0.52612,238 shs$11.39 million
07/01/2025$0.53$0.51
-2.93%		$0.54$0.49487,185 shs$11.18 million
06/30/2025$0.52$0.53
+1.06%		$0.55$0.49586,234 shs$11.51 million
06/27/2025$0.53$0.52
-2.79%		$0.53$0.48940,544 shs$11.39 million
06/26/2025$0.57$0.53
-6.70%		$0.57$0.521.01 million shs$11.72 million
06/25/2025$0.50$0.57
+15.82%		$0.61$0.493.88 million shs$12.56 million
06/24/2025$0.50$0.50
-0.90%		$0.50$0.46644,312 shs$10.85 million
06/23/2025$0.51$0.50
-2.06%		$0.51$0.47591,212 shs$10.94 million
06/20/2025$0.45$0.51
+13.33%		$0.54$0.411.70 million shs$11.17 million
06/19/2025$0.45$0.45$0.50$0.412.17 million shs$9.86 million
06/18/2025$0.48$0.45
-5.86%		$0.50$0.412.17 million shs$9.86 million
06/17/2025$0.54$0.48
-12.10%		$0.55$0.471.81 million shs$10.47 million
06/16/2025$0.58$0.54
-6.72%		$0.58$0.461.91 million shs$11.91 million
Related Companies

This page (NASDAQ:EPWK) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Drilling With a $3.5B Discovery Partner in Its Corner
A small-cap explorer is about to drill for high-grade gold in a region known for multi-million-ounce discoveri...
The Tomorrow Investor | Sponsored
Is this secretive Asian company trying to take over Bitcoin?
A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...
Brownstone Research | Sponsored
Bank of America Says Gold Could Hit $4,000. Here How to Get Paid
“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...
Investors Alley | Sponsored