Equity Bancshares (EQBK) Stock Chart & Stock Price History $42.39 -0.10 (-0.24%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrends Equity Bancshares Stock Price Performance5 Day Performance-2.86%1 Month Performance+9.85%3 Month Performance+13.92%6 Month Performance+24.17%Year-To-Date Performance+25.04%1 Year Performance+68.68% Receive EQBK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details EQBK Stock Chart for Saturday, November, 2, 2024 EQBK Chart by TradingView Equity Bancshares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$42.53$42.49-0.09%$43.00$42.3523,594 shs$648.53 million10/31/2024$43.38$42.53-1.96%$43.59$42.3939,335 shs$648.71 million10/30/2024$43.32$43.38+0.14%$44.06$43.2448,772 shs$661.68 million10/29/2024$43.64$43.32-0.73%$43.55$43.0825,142 shs$660.76 million10/28/2024$42.00$43.64+3.90%$43.89$42.5524,048 shs$665.64 million10/25/2024$42.40$42.12-0.66%$42.86$41.9327,339 shs$642.46 million Get the Latest News and Ratings for EQBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$43.05$42.40-1.51%$43.46$42.3835,784 shs$646.73 million10/23/2024$43.08$43.05-0.07%$43.26$42.4526,245 shs$656.64 million10/22/2024$42.41$43.08+1.58%$43.32$42.0330,212 shs$657.10 million10/21/2024$43.82$42.41-3.22%$43.20$42.4135,767 shs$646.88 million10/18/2024$43.72$43.90+0.41%$44.39$43.5042,675 shs$669.61 million10/17/2024$44.28$43.72-1.26%$45.60$43.7260,871 shs$666.86 million10/16/2024$43.30$44.28+2.26%$44.65$43.6169,680 shs$675.40 million10/15/2024$41.75$43.30+3.71%$43.80$42.4849,728 shs$660.46 million10/14/2024$41.43$41.75+0.77%$42.52$41.4349,652 shs$636.81 million10/11/2024$39.75$41.46+4.30%$41.46$40.1221,329 shs$632.68 million10/10/2024$39.81$39.75-0.15%$40.34$39.2135,669 shs$606.31 million10/09/2024$38.96$39.81+2.18%$40.00$39.0633,538 shs$607.22 million10/08/2024$39.16$38.96-0.51%$39.24$38.9016,115 shs$594.26 million10/07/2024$39.14$39.16+0.05%$39.20$38.5718,536 shs$597.31 million10/04/2024$39.04$39.14+0.26%$39.88$38.8425,789 shs$597.00 million10/03/2024$38.59$39.04+1.17%$39.04$38.0521,837 shs$595.48 million10/02/2024$39.38$38.59-2.01%$39.84$38.3621,051 shs$588.61 million10/01/2024$40.88$39.38-3.67%$40.40$39.2728,508 shs$600.66 million09/30/2024$40.58$40.88+0.74%$40.91$39.9453,585 shs$623.54 million09/27/2024$40.55$40.62+0.17%$41.13$40.3919,345 shs$619.58 million09/26/2024$40.70$40.55-0.37%$40.94$40.3434,009 shs$618.51 million09/25/2024$41.97$40.70-3.03%$41.31$40.5927,557 shs$621.08 million09/24/2024$41.86$41.97+0.26%$42.19$41.3323,235 shs$640.17 million09/23/2024$41.73$41.86+0.31%$42.04$41.0041,423 shs$638.49 million09/20/2024$42.43$41.73-1.65%$42.36$41.44218,857 shs$636.51 million09/19/2024$41.43$42.43+2.41%$42.61$41.4133,779 shs$647.19 million09/18/2024$41.38$41.43+0.12%$42.64$40.1146,765 shs$631.93 million09/17/2024$40.93$41.38+1.10%$42.28$41.0573,761 shs$631.17 million09/16/2024$40.33$40.93+1.49%$41.18$40.0727,576 shs$624.59 million09/13/2024$38.94$40.35+3.62%$40.35$39.3944,306 shs$615.74 million09/12/2024$39.28$38.94-0.87%$39.35$38.5322,817 shs$593.95 million09/11/2024$38.96$39.28+0.82%$39.28$37.9729,400 shs$599.41 million09/10/2024$38.79$38.96+0.44%$39.54$38.2229,577 shs$594.53 million09/09/2024$38.53$38.79+0.67%$39.61$38.4037,811 shs$591.94 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$39.53$38.53-2.53%$39.90$38.5222,969 shs$587.70 million09/05/2024$39.93$39.53-1.00%$40.26$39.3819,019 shs$602.95 million09/04/2024$40.05$39.93-0.30%$40.20$39.1945,764 shs$609.05 million09/03/2024$40.79$40.05-1.81%$40.44$39.5540,071 shs$610.88 million09/02/2024$40.79$40.79$41.00$40.3319,500 shs$622.46 million08/30/2024$40.83$40.79-0.10%$41.00$40.3319,570 shs$622.17 million08/29/2024$40.74$40.83+0.22%$41.20$40.5520,529 shs$622.78 million08/28/2024$40.50$40.74+0.59%$41.00$39.9618,405 shs$621.41 million08/27/2024$40.56$40.50-0.15%$40.65$39.9922,782 shs$617.75 million08/26/2024$40.76$40.56-0.49%$41.06$40.3532,879 shs$618.66 million08/23/2024$39.01$40.76+4.49%$41.77$39.2848,927 shs$621.71 million08/22/2024$38.50$39.01+1.32%$39.04$38.2451,455 shs$595.02 million08/21/2024$38.31$38.50+0.50%$38.60$37.9635,999 shs$587.24 million08/20/2024$38.91$38.31-1.54%$39.12$38.2120,380 shs$584.34 million08/19/2024$38.24$38.91+1.75%$39.00$38.1818,297 shs$593.49 million08/16/2024$37.77$38.24+1.24%$38.82$37.6622,253 shs$583.28 million08/15/2024$36.54$37.77+3.37%$38.36$37.5629,173 shs$576.11 million08/14/2024$36.85$36.54-0.84%$36.94$36.3838,012 shs$557.35 million08/13/2024$36.55$36.85+0.82%$37.19$36.3620,549 shs$562.07 million08/12/2024$36.94$36.55-1.06%$37.10$35.9238,904 shs$557.50 million08/09/2024$36.36$36.53+0.47%$36.96$36.2144,060 shs$557.19 million08/08/2024$35.99$36.36+1.03%$36.82$36.3123,268 shs$554.60 million08/07/2024$35.71$35.99+0.78%$36.59$35.4096,089 shs$548.96 million08/06/2024$36.15$35.71-1.22%$36.61$35.7120,741 shs$544.58 million08/05/2024$37.62$36.15-3.91%$36.69$32.9562,005 shs$551.29 million08/02/2024$38.56$37.21-3.50%$38.51$36.7746,420 shs$567.45 million08/01/2024$40.50$38.56-4.79%$40.46$38.3956,208 shs$588.04 million Related Companies South Plains Financial Stock Price Chart CNB Financial Stock Price Chart Sierra Bancorp Stock Price Chart Bridgewater Bancshares Stock Price Chart RBB Bancorp Stock Price Chart Enterprise Bancorp Stock Price Chart West Bancorporation Stock Price Chart Citizens & Northern Stock Price Chart Bread Financial Stock Price Chart Independent Bank Group Stock Price Chart Receive EQBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EQBK) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Equity Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Equity Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EQBK Stock Alerts