Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free EQBK Stock Alerts

Equity Bancshares (EQBK) Stock Chart & Stock Price History

Equity Bancshares logo
$43.15 +0.15 (+0.34%)
As of 01/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Equity Bancshares Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+1.95%
3 Month
Performance
+1.74%
6 Month
Performance
+8.44%
Year-To-Date
Performance
+1.71%
1 Year
Performance
+32.60%
Receive EQBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter.

EQBK Stock Chart for Tuesday, January, 21, 2025

EQBK Chart by TradingView

Equity Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$43.15$43.15$43.80$42.9797,724 shs$659.72 million
01/17/2025$42.98$43.15
+0.38%		$43.80$42.9797,724 shs$659.72 million
01/16/2025$42.84$42.98
+0.33%		$43.07$42.38107,314 shs$657.20 million
01/15/2025$41.91$42.84
+2.22%		$43.27$42.3238,653 shs$655.02 million
01/14/2025$40.65$41.91
+3.10%		$42.02$40.7352,692 shs$640.80 million
01/13/2025$39.88$40.65
+1.93%		$40.74$39.4063,826 shs$621.54 million
01/10/2025$41.36$39.88
-3.58%		$40.51$39.2651,959 shs$609.77 million
01/09/2025$41.36$41.36$41.50$40.2357,304 shs$632.39 million
01/08/2025$41.04$41.36
+0.78%		$41.50$40.2357,304 shs$632.39 million
01/07/2025$41.42$41.04
-0.92%		$41.64$40.5763,777 shs$627.50 million
01/06/2025$41.78$41.42
-0.86%		$42.54$41.22105,675 shs$633.31 million
01/03/2025$41.46$41.78
+0.77%		$41.99$41.1090,356 shs$638.82 million
01/02/2025$42.42$41.46
-2.26%		$43.00$41.3048,253 shs$633.92 million
01/01/2025$42.42$42.42$42.88$42.0538,794 shs$648.60 million
12/31/2024$42.58$42.42
-0.38%		$42.88$42.0538,794 shs$648.60 million
12/30/2024$42.69$42.58
-0.26%		$42.77$42.1131,130 shs$651.05 million
12/27/2024$42.87$42.69
-0.42%		$43.14$42.2063,580 shs$652.73 million
12/26/2024$42.81$42.87
+0.14%		$42.96$41.2731,113 shs$655.48 million
12/25/2024$42.81$42.81$42.86$40.8454,371 shs$654.57 million
12/24/2024$42.34$42.81
+1.11%		$42.86$40.8454,371 shs$654.57 million
12/23/2024$42.32$42.34
+0.05%		$42.92$41.6884,249 shs$647.38 million
12/20/2024$42.36$42.32
-0.09%		$42.99$41.88314,736 shs$647.07 million

Related Companies

This page (NASDAQ:EQBK) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Stunning Trump Exec Order Leaked
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored
A deadly mistake in my prediction…
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored