Free Trial

Equity Bancshares (EQBK) Stock Chart & Stock Price History

Equity Bancshares logo
$46.56 -0.41 (-0.87%)
(As of 11/20/2024 ET)

Equity Bancshares Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
+9.79%
3 Month
Performance
+20.94%
6 Month
Performance
+35.62%
Year-To-Date
Performance
+37.35%
1 Year
Performance
+78.25%
Receive EQBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter.

EQBK Stock Chart for Thursday, November, 21, 2024

Equity Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$46.98$46.56
-0.89%
$46.90$46.1130,961 shs$711.90 million
11/19/2024$46.87$46.98
+0.23%
$47.51$44.3138,813 shs$718.32 million
11/18/2024$47.22$46.87
-0.74%
$47.90$46.8338,488 shs$715.38 million
11/15/2024$47.41$47.19
-0.46%
$47.98$46.8731,474 shs$720.12 million
11/14/2024$47.09$47.41
+0.68%
$47.82$47.0743,169 shs$723.48 million
11/13/2024$47.40$47.09
-0.65%
$48.44$47.0549,798 shs$718.59 million
11/12/2024$48.04$47.40
-1.33%
$48.61$47.1862,103 shs$723.32 million
11/11/2024$46.27$48.04
+3.83%
$48.37$46.8440,881 shs$733.09 million
11/08/2024$45.97$46.27
+0.65%
$46.85$46.1833,626 shs$706.08 million
11/07/2024$47.01$45.97
-2.21%
$47.19$45.6559,829 shs$701.50 million
11/06/2024$42.55$47.01
+10.48%
$47.27$43.80221,913 shs$717.51 million
11/05/2024$41.97$42.55
+1.38%
$43.18$41.7358,815 shs$649.44 million
11/04/2024$42.39$41.97
-0.99%
$42.53$41.4918,154 shs$640.46 million
11/01/2024$42.53$42.49
-0.09%
$43.00$42.3523,594 shs$648.53 million
10/31/2024$43.38$42.53
-1.96%
$43.59$42.3939,335 shs$648.71 million
10/30/2024$43.32$43.38
+0.14%
$44.06$43.2448,772 shs$661.68 million
10/29/2024$43.64$43.32
-0.73%
$43.55$43.0825,142 shs$660.76 million
10/28/2024$42.00$43.64
+3.90%
$43.89$42.5524,048 shs$665.64 million
10/25/2024$42.40$42.12
-0.66%
$42.86$41.9327,339 shs$642.46 million
10/24/2024$43.05$42.40
-1.51%
$43.46$42.3835,784 shs$646.73 million
10/23/2024$43.08$43.05
-0.07%
$43.26$42.4526,245 shs$656.64 million
10/22/2024$42.41$43.08
+1.58%
$43.32$42.0330,212 shs$657.10 million
10/21/2024$43.82$42.41
-3.22%
$43.20$42.4135,767 shs$646.88 million


This page (NASDAQ:EQBK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners