Free Trial

Proshares Equities For Rising Rates ETF (EQRR) Chart & Stock Price History

Proshares Equities For Rising Rates ETF logo
$61.51 +0.33 (+0.54%)
(As of 11/20/2024 ET)

Proshares Equities For Rising Rates ETF Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
+3.70%
3 Month
Performance
+7.57%
6 Month
Performance
+2.77%
Year-To-Date
Performance
+14.30%
1 Year
Performance
+21.91%
Receive EQRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proshares Equities For Rising Rates ETF and its competitors with MarketBeat's FREE daily newsletter.

EQRR Stock Chart for Thursday, November, 21, 2024

Proshares Equities For Rising Rates ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$61.17$61.51
+0.55%
$61.51$60.841,014 shs$14.76 million
11/19/2024$61.45$61.17
-0.45%
$61.17$61.11955 shs$14.68 million
11/18/2024$60.93$61.45
+0.85%
$61.47$61.45625 shs$14.75 million
11/15/2024$61.12$60.93
-0.31%
$60.93$60.93178 shs$14.62 million
11/14/2024$61.27$61.12
-0.24%
$61.24$61.12934 shs$14.67 million
11/13/2024$60.98$61.27
+0.48%
$61.41$61.01583 shs$14.70 million
11/12/2024$61.15$60.98
-0.29%
$61.12$60.672,726 shs$14.63 million
11/11/2024$60.56$61.15
+0.97%
$61.27$61.15186 shs$14.68 million
11/08/2024$60.40$60.56
+0.27%
$60.59$60.56428 shs$14.54 million
11/07/2024$61.13$60.40
-1.20%
$60.61$60.40181 shs$14.50 million
11/06/2024$58.26$61.13
+4.93%
$61.21$60.014,698 shs$14.67 million
11/05/2024$57.95$58.26
+0.54%
$58.26$57.71590 shs$13.98 million
11/04/2024$57.71$57.95
+0.42%
$57.95$57.88647 shs$13.91 million
11/01/2024$57.90$57.71
-0.34%
$58.21$57.711,590 shs$13.85 million
10/31/2024$57.95$57.90
-0.08%
$58.04$57.90574 shs$13.90 million
10/30/2024$57.93$57.95
+0.03%
$58.21$57.58971 shs$13.91 million
10/29/2024$58.48$57.93
-0.94%
$58.36$57.932,544 shs$13.90 million
10/28/2024$58.25$58.48
+0.40%
$58.51$58.461,741 shs$14.04 million
10/25/2024$58.53$58.25
-0.48%
$58.46$58.2525 shs$13.98 million
10/24/2024$58.43$58.53
+0.17%
$58.53$58.26513 shs$14.05 million
10/23/2024$58.70$58.43
-0.46%
$58.43$58.43160 shs$14.02 million
10/22/2024$58.96$58.70
-0.44%
$58.70$58.70247 shs$14.09 million
10/21/2024$59.31$58.96
-0.59%
$58.98$58.9673 shs$14.15 million


This page (NASDAQ:EQRR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners