Free Trial

Proshares Equities For Rising Rates ETF (EQRR) Chart & Stock Price History

Proshares Equities For Rising Rates ETF logo
$51.03 -1.32 (-2.52%)
Closing price 01:00 PM Eastern
Extended Trading
$51.03 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Proshares Equities For Rising Rates ETF Stock Price Performance

5 Day
Performance
-13.84%
1 Month
Performance
-12.26%
3 Month
Performance
-11.37%
6 Month
Performance
-13.61%
Year-To-Date
Performance
-10.06%
1 Year
Performance
-17.71%
Receive EQRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proshares Equities For Rising Rates ETF and its competitors with MarketBeat's FREE daily newsletter.

EQRR Stock Chart for Monday, April, 7, 2025

Remove Ads

Proshares Equities For Rising Rates ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$56.25$52.31
-7.00%
$53.25$52.35269 shs$9.94 million
04/03/2025$59.23$56.25
-5.03%
$56.25$56.259 shs$11.81 million
04/02/2025$59.06$59.23
+0.29%
$59.48$59.4823 shs$12.44 million
04/01/2025$59.09$59.06
-0.06%
$59.21$58.701,074 shs$12.40 million
03/31/2025$58.29$59.09
+1.37%
$59.16$58.656,110 shs$12.41 million
03/28/2025$59.34$58.29
-1.77%
$58.57$58.30362 shs$12.24 million
03/27/2025$59.30$59.34
+0.07%
$59.35$59.35200 shs$12.46 million
03/26/2025$59.34$59.30
-0.07%
$59.72$59.12522 shs$12.45 million
03/25/2025$58.98$59.34
+0.61%
$59.37$59.3774 shs$12.46 million
03/24/2025$58.45$58.98
+0.90%
$59.30$58.081,019 shs$12.39 million
03/21/2025$58.68$58.45
-0.39%
$58.55$58.271,295 shs$12.28 million
03/20/2025$58.86$58.68
-0.31%
$58.96$58.69282 shs$12.35 million
03/19/2025$58.29$58.86
+0.98%
$58.90$58.90246 shs$11.77 million
03/18/2025$58.60$58.29
-0.52%
$58.24$58.18308 shs$12.24 million
03/17/2025$57.64$58.60
+1.66%
$58.63$58.221,810 shs$12.31 million
03/14/2025$56.39$57.64
+2.22%
$57.78$57.242,535 shs$12.10 million
03/13/2025$57.03$56.39
-1.13%
$56.71$56.48764 shs$11.84 million
03/12/2025$57.49$57.03
-0.80%
$56.96$56.96188 shs$11.98 million
03/11/2025$57.72$57.49
-0.40%
$57.09$57.09126 shs$12.07 million
03/10/2025$58.16$57.72
-0.75%
$58.02$57.49352 shs$12.12 million
03/07/2025$57.73$58.16
+0.74%
$58.41$58.413 shs$12.21 million
03/06/2025$57.89$57.73
-0.28%
$57.78$57.35773 shs$12.12 million

This page (NASDAQ:EQRR) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners