Free Trial

ProShares Equities For Rising Rates ETF (EQRR) Chart & Stock Price History

ProShares Equities For Rising Rates ETF logo
$55.26 -0.17 (-0.31%)
Closing price 04/25/2025 03:50 PM Eastern
Extended Trading
$55.29 +0.03 (+0.06%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Equities For Rising Rates ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-5.20%
3 Month
Performance
-7.47%
6 Month
Performance
-5.51%
Year-To-Date
Performance
-2.61%
1 Year
Performance
-7.67%
Receive EQRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Equities For Rising Rates ETF and its competitors with MarketBeat's FREE daily newsletter.

EQRR Stock Chart for Monday, April, 28, 2025

ProShares Equities For Rising Rates ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$55.43$55.26
-0.31%
$55.38$54.94480 shs$10.50 million
04/24/2025$54.95$55.43
+0.88%
$55.43$54.91346 shs$10.53 million
04/23/2025$54.70$54.95
+0.45%
$55.10$54.93944 shs$10.44 million
04/22/2025$53.78$54.70
+1.72%
$54.95$54.20235 shs$10.39 million
04/21/2025$54.64$53.78
-1.59%
$53.88$53.59294 shs$10.22 million
04/18/2025$54.64$54.64$54.74$54.41530 shs$10.38 million
04/17/2025$53.68$54.64
+1.80%
$54.74$54.41530 shs$10.38 million
04/16/2025$54.12$53.68
-0.81%
$53.84$53.68526 shs$10.20 million
04/15/2025$54.32$54.12
-0.37%
$53.88$53.88133 shs$10.28 million
04/14/2025$53.83$54.32
+0.91%
$54.71$54.232,143 shs$10.32 million
04/11/2025$52.72$53.83
+2.11%
$53.96$52.601,876 shs$10.23 million
04/10/2025$54.77$52.72
-3.74%
$53.50$51.892,393 shs$10.02 million
04/09/2025$50.97$54.77
+7.46%
$54.83$50.934,522 shs$10.41 million
04/09/2025$50.97$54.77
+7.46%
$54.83$50.934,522 shs$10.41 million
04/08/2025$51.03$50.97
-0.12%
$53.31$50.651,203 shs$9.68 million
04/08/2025$51.03$50.97
-0.12%
$53.31$50.651,203 shs$9.68 million
04/07/2025$52.31$51.03
-2.45%
$51.82$51.07231 shs$9.70 million
04/04/2025$56.25$52.31
-7.00%
$53.25$52.35269 shs$9.94 million
04/03/2025$59.23$56.25
-5.03%
$56.25$56.259 shs$11.81 million
04/02/2025$59.06$59.23
+0.29%
$59.48$59.4823 shs$12.44 million
04/01/2025$59.09$59.06
-0.06%
$59.21$58.701,074 shs$12.40 million
03/31/2025$58.29$59.09
+1.37%
$59.16$58.656,110 shs$12.41 million
03/28/2025$59.34$58.29
-1.77%
$58.57$58.30362 shs$12.24 million
03/27/2025$59.30$59.34
+0.07%
$59.35$59.35200 shs$12.46 million

This page (NASDAQ:EQRR) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners