Proshares Equities For Rising Rates ETF (EQRR) Chart & Stock Price History $57.71 -0.19 (-0.33%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends Proshares Equities For Rising Rates ETF Stock Price Performance5 Day Performance-1.32%1 Month Performance-0.95%3 Month Performance+2.57%6 Month Performance-1.52%Year-To-Date Performance+7.24%1 Year Performance+17.36% Receive EQRR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Proshares Equities For Rising Rates ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here EQRR Stock Chart for Saturday, November, 2, 2024 EQRR Chart by TradingView Proshares Equities For Rising Rates ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$57.90$57.71-0.34%$58.21$57.711,590 shs$13.85 million10/31/2024$57.95$57.90-0.08%$58.04$57.90574 shs$13.90 million10/30/2024$57.93$57.95+0.03%$58.21$57.58971 shs$13.91 million10/29/2024$58.48$57.93-0.94%$58.36$57.932,544 shs$13.90 million10/28/2024$58.25$58.48+0.40%$58.51$58.461,741 shs$14.04 million10/25/2024$58.53$58.25-0.48%$58.46$58.2525 shs$13.98 million Get the Latest News and Ratings for EQRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Proshares Equities For Rising Rates ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$58.43$58.53+0.17%$58.53$58.26513 shs$14.05 million10/23/2024$58.70$58.43-0.46%$58.43$58.43160 shs$14.02 million10/22/2024$58.96$58.70-0.44%$58.70$58.70247 shs$14.09 million10/21/2024$59.31$58.96-0.59%$58.98$58.9673 shs$14.15 million10/18/2024$59.73$59.31-0.70%$59.31$59.31187 shs$14.23 million10/17/2024$59.43$59.73+0.49%$59.73$59.66531 shs$14.34 million10/16/2024$58.91$59.43+0.89%$59.43$59.43120 shs$14.26 million10/15/2024$59.74$58.91-1.39%$59.26$58.9153 shs$14.14 million10/14/2024$59.66$59.74+0.14%$59.74$59.74198 shs$14.34 million10/11/2024$59.03$59.66+1.07%$59.66$58.60277 shs$14.32 million10/10/2024$58.88$59.03+0.24%$59.14$58.951,666 shs$14.17 million10/09/2024$58.40$58.88+0.83%$58.88$58.83780 shs$14.13 million10/08/2024$59.07$58.40-1.13%$58.45$58.40357 shs$14.02 million10/07/2024$59.33$59.07-0.44%$59.10$59.06658 shs$14.18 million10/04/2024$58.47$59.33+1.46%$59.33$58.62576 shs$14.24 million10/03/2024$58.26$58.47+0.37%$58.47$58.47369 shs$14.03 million10/02/2024$58.28$58.26-0.03%$58.26$58.03778 shs$15.73 million10/01/2024$57.90$58.28+0.66%$58.28$57.71911 shs$15.74 million09/30/2024$57.99$57.90-0.16%$57.90$57.461,003 shs$15.63 million09/27/2024$57.49$57.99+0.88%$57.99$57.77829 shs$15.66 million09/26/2024$57.20$57.49+0.51%$57.49$57.49124 shs$15.52 million09/25/2024$58.07$57.20-1.51%$57.45$57.15695 shs$15.44 million09/24/2024$58.11$58.07-0.05%$58.07$58.075 shs$15.68 million09/23/2024$57.70$58.11+0.70%$58.11$57.921,133 shs$15.69 million09/20/2024$58.04$57.70-0.58%$57.70$57.57906 shs$15.58 million09/19/2024$57.38$58.04+1.15%$58.22$58.04673 shs$15.67 million09/18/2024$57.48$57.38-0.18%$57.53$57.38397 shs$15.49 million09/17/2024$57.04$57.48+0.78%$57.48$57.48149 shs$15.52 million09/16/2024$56.65$57.04+0.68%$57.04$56.911,292 shs$15.40 million09/13/2024$56.18$56.65+0.83%$56.78$56.50979 shs$15.30 million09/12/2024$55.86$56.18+0.57%$56.18$55.871,068 shs$15.17 million09/11/2024$56.15$55.86-0.51%$55.86$55.141,128 shs$15.08 million09/10/2024$56.69$56.15-0.95%$56.90$56.15483 shs$15.16 million09/09/2024$56.39$56.69+0.53%$57.02$56.69750 shs$15.31 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$57.03$56.39-1.12%$56.45$56.36701 shs$15.23 million09/05/2024$57.87$57.03-1.45%$57.87$57.03677 shs$15.40 million09/04/2024$57.96$57.87-0.16%$58.33$57.761,250 shs$15.63 million09/03/2024$58.88$57.96-1.56%$58.10$57.961,549 shs$15.65 million09/02/2024$58.88$58.88+0.01%$58.88$58.4112,000 shs$15.90 million08/30/2024$58.44$58.88+0.75%$58.88$58.4112,040 shs$15.90 million08/29/2024$58.04$58.44+0.69%$58.63$58.441,015 shs$15.78 million08/28/2024$58.09$58.04-0.09%$58.17$58.04947 shs$15.67 million08/27/2024$58.37$58.09-0.47%$58.35$58.04683 shs$15.68 million08/26/2024$58.25$58.37+0.21%$58.44$58.37268 shs$15.76 million08/23/2024$57.44$58.25+1.40%$58.25$57.922,165 shs$15.73 million08/22/2024$57.55$57.44-0.19%$57.59$57.445,226 shs$15.51 million08/21/2024$57.18$57.55+0.66%$57.55$57.36483 shs$15.54 million08/20/2024$57.82$57.18-1.11%$57.18$57.18138 shs$15.44 million08/19/2024$57.45$57.82+0.63%$57.84$57.661,650 shs$15.61 million08/16/2024$57.26$57.45+0.34%$57.45$57.421,037 shs$15.51 million08/15/2024$56.66$57.26+1.06%$57.26$57.24614 shs$15.46 million08/14/2024$56.28$56.66+0.67%$56.66$56.561,196 shs$15.30 million08/13/2024$56.30$56.28-0.04%$56.29$55.93636 shs$15.20 million08/12/2024$56.47$56.30-0.30%$56.60$56.30226 shs$15.20 million08/09/2024$56.37$56.47+0.18%$56.49$56.47219 shs$15.25 million08/08/2024$55.52$56.37+1.53%$56.37$55.64635 shs$15.22 million08/07/2024$55.69$55.52-0.30%$55.99$55.52757 shs$14.99 million08/06/2024$55.02$55.69+1.22%$55.81$55.69509 shs$15.04 million08/05/2024$56.26$55.02-2.22%$55.13$54.83946 shs$14.85 million08/02/2024$57.87$56.26-2.78%$56.26$56.04385 shs$15.19 million08/01/2024$59.00$57.87-1.90%$57.87$57.81179 shs$15.63 million Related Companies CCSB Stock Price Chart BKWO Stock Price Chart WISE Stock Price Chart IBOT Stock Price Chart ESMV Stock Price Chart NEWZ Stock Price Chart BKIV Stock Price Chart ACT Stock Price Chart GENY Stock Price Chart TMET Stock Price Chart Receive EQRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Proshares Equities For Rising Rates ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EQRR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Proshares Equities For Rising Rates ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Proshares Equities For Rising Rates ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
