Free Trial

Erasca (ERAS) Stock Chart & Stock Price History

Erasca logo
$2.54 +0.09 (+3.67%)
(As of 12/20/2024 05:16 PM ET)

Erasca Stock Price Performance

5 Day
Performance
-3.05%
1 Month
Performance
-2.50%
3 Month
Performance
-12.11%
6 Month
Performance
+20.38%
Year-To-Date
Performance
+19.25%
1 Year
Performance
+30.26%
Receive ERAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erasca and its competitors with MarketBeat's FREE daily newsletter.

ERAS Stock Chart for Saturday, December, 21, 2024

Erasca Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$2.45$2.54
+3.67%
$2.59$2.382.43 million shs$718.13 million
12/19/2024$2.49$2.45
-1.61%
$2.54$2.393.75 million shs$692.68 million
12/18/2024$2.63$2.49
-5.32%
$2.65$2.401.82 million shs$703.99 million
12/17/2024$2.62$2.63
+0.38%
$2.67$2.57945,515 shs$743.57 million
12/16/2024$2.56$2.62
+2.34%
$2.64$2.51908,971 shs$740.75 million
12/13/2024$2.63$2.56
-2.66%
$2.67$2.531.47 million shs$723.79 million
12/12/2024$2.78$2.63
-5.40%
$2.80$2.621.01 million shs$743.57 million
12/11/2024$2.96$2.78
-6.08%
$2.97$2.681.69 million shs$785.98 million
12/10/2024$2.98$2.96
-0.67%
$3.05$2.901.35 million shs$836.87 million
12/09/2024$3.03$2.98
-1.65%
$3.12$2.93884,515 shs$842.54 million
12/06/2024$2.90$3.03
+4.48%
$3.03$2.90619,653 shs$856.66 million
12/05/2024$3.13$2.90
-7.35%
$3.12$2.89870,619 shs$819.92 million
12/04/2024$3.07$3.13
+1.95%
$3.18$2.90879,334 shs$884.95 million
12/03/2024$3.23$3.07
-4.95%
$3.30$3.011.59 million shs$867.98 million
12/02/2024$2.86$3.23
+12.94%
$3.26$2.712.86 million shs$913.21 million
11/29/2024$2.92$2.86
-2.05%
$3.01$2.84696,085 shs$808.61 million
11/28/2024$2.92$2.92$2.93$2.791.06 million shs$825.57 million
11/27/2024$2.78$2.92
+5.04%
$2.93$2.791.06 million shs$825.57 million
11/26/2024$2.76$2.78
+0.72%
$2.82$2.68746,766 shs$785.99 million
11/25/2024$2.70$2.76
+2.22%
$2.86$2.701.82 million shs$780.34 million
11/22/2024$2.61$2.70
+3.65%
$2.80$2.571.25 million shs$763.37 million
11/21/2024$2.64$2.61
-1.33%
$2.67$2.511.39 million shs$736.51 million
11/20/2024$2.79$2.64
-5.38%
$2.82$2.60738,012 shs$746.40 million


This page (NASDAQ:ERAS) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners