Free Trial

East Resources Acquisition (ERES) Stock Chart & Stock Price History

$8.30 +0.17 (+2.03%)
As of 04/23/2025

East Resources Acquisition Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+6.48%
3 Month
Performance
+6.48%
6 Month
Performance
-10.60%
Year-To-Date
Performance
+4.97%
1 Year
Performance
-32.10%
Receive ERES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ERES Stock Chart for Thursday, April, 24, 2025

East Resources Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$8.06$8.14
+0.93%
$8.43$8.13487,905 shs$93.40 million
04/22/2025$8.15$8.06
-1.10%
$8.25$8.03347,940 shs$92.54 million
04/21/2025$8.15$8.15$8.29$8.05680,860 shs$93.57 million
04/18/2025$8.02$8.15
+1.62%
$8.29$8.05680,860 shs$93.57 million
04/17/2025$8.09$8.02
-0.87%
$8.08$7.81458,659 shs$92.08 million
04/16/2025$8.09$8.09$8.19$7.87510,703 shs$92.88 million
04/15/2025$7.85$8.09
+3.06%
$8.19$7.87510,703 shs$92.88 million
04/14/2025$7.85$7.85$7.98$7.171.52 million shs$90.13 million
04/11/2025$7.10$7.10$7.25$6.34827,530 shs$81.52 million
04/10/2025$6.64$7.10
+6.93%
$7.25$6.34827,530 shs$81.52 million
04/09/2025$7.08$6.64
-6.21%
$7.60$6.62494,700 shs$76.23 million
04/09/2025$7.08$6.64
-6.21%
$7.60$6.62494,700 shs$76.23 million
04/08/2025$7.08$7.08$7.51$6.91466,354 shs$81.29 million
04/08/2025$7.08$7.08$7.51$6.91466,354 shs$81.29 million
04/07/2025$7.08$7.08$7.51$6.91466,354 shs$81.29 million
04/04/2025$7.87$7.63
-3.05%
$7.84$7.50208,636 shs$87.60 million
04/03/2025$7.33$7.87
+7.37%
$7.90$7.26401,423 shs$90.36 million
04/02/2025$7.49$7.33
-2.14%
$7.55$7.25206,205 shs$84.16 million
04/01/2025$7.62$7.49
-1.71%
$7.62$7.20348,120 shs$85.99 million
03/31/2025$7.62$7.62$8.70$7.50775,153 shs$87.49 million
03/28/2025$7.21$7.21$7.60$7.07209,196 shs$82.78 million
03/27/2025$7.35$7.21
-1.90%
$7.60$7.07209,196 shs$82.78 million
03/26/2025$7.52$7.35
-2.26%
$7.90$7.3573,811 shs$84.39 million
03/25/2025$7.64$7.52
-1.57%
$7.83$7.36111,806 shs$86.34 million
03/24/2025$7.64$7.64$7.79$7.291.16 million shs$87.72 million

This page (NASDAQ:ERES) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners