Free Trial

East Resources Acquisition (ERES) Stock Chart & Stock Price History

$7.33 -0.16 (-2.14%)
As of 04/1/2025

East Resources Acquisition Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
-5.78%
3 Month
Performance
-6.39%
6 Month
Performance
-23.65%
Year-To-Date
Performance
-5.42%
1 Year
Performance
-38.92%
Receive ERES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter.

ERES Stock Chart for Wednesday, April, 2, 2025

Remove Ads

East Resources Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$7.49$7.33
-2.14%
$7.55$7.25206,205 shs$84.16 million
04/01/2025$7.62$7.49
-1.71%
$7.62$7.20348,120 shs$85.99 million
03/31/2025$7.62$7.62$8.70$7.50775,153 shs$87.49 million
03/28/2025$7.21$7.21$7.60$7.07209,196 shs$82.78 million
03/27/2025$7.35$7.21
-1.90%
$7.60$7.07209,196 shs$82.78 million
03/26/2025$7.52$7.35
-2.26%
$7.90$7.3573,811 shs$84.39 million
03/25/2025$7.64$7.52
-1.57%
$7.83$7.36111,806 shs$86.34 million
03/24/2025$7.64$7.64$7.79$7.291.16 million shs$87.72 million
03/21/2025$7.77$7.42
-4.50%
$7.80$7.40365,037 shs$85.19 million
03/20/2025$7.85$7.77
-1.02%
$8.01$7.65191,657 shs$89.21 million
03/19/2025$7.60$7.85
+3.29%
$8.22$7.50200,539 shs$90.13 million
03/18/2025$7.62$7.60
-0.26%
$8.08$7.58331,151 shs$87.26 million
03/17/2025$7.62$7.62$7.73$7.36160,646 shs$87.49 million
03/14/2025$7.36$7.50
+1.90%
$7.56$7.29326,908 shs$86.11 million
03/13/2025$7.59$7.36
-3.03%
$7.90$7.36205,913 shs$84.50 million
03/12/2025$7.24$7.59
+4.83%
$7.65$7.16288,094 shs$87.14 million
03/11/2025$7.43$7.24
-2.56%
$7.46$7.08355,445 shs$83.12 million
03/10/2025$7.43$7.43$7.56$7.17117,119 shs$85.30 million
03/07/2025$7.67$7.67$7.72$7.49127,008 shs$88.06 million
03/06/2025$7.81$7.67
-1.79%
$7.72$7.49127,008 shs$88.06 million
03/05/2025$7.81$7.81$8.06$7.78153,255 shs$89.67 million
03/04/2025$7.78$7.81
+0.39%
$8.06$7.78153,255 shs$89.67 million
03/03/2025$7.78$7.78$8.05$7.65244,838 shs$89.32 million

This page (NASDAQ:ERES) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners