Free Trial

iShares Environmentally Aware Real Estate ETF (ERET) Chart & Stock Price History

iShares Environmentally Aware Real Estate ETF logo
$26.10 +0.03 (+0.10%)
Closing price 08/1/2025 02:44 PM Eastern
Extended Trading
$26.10 0.00 (0.00%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Environmentally Aware Real Estate ETF Stock Price Performance

The iShares Environmentally Aware Real Estate ETF (ERET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.70%, with a year-to-date return of 3.76%. In the past month, the fund has decreased 2.67%, reflecting recent market activity.

As of the latest close, iShares Environmentally Aware Real Estate ETF traded at $26.10 with a market cap of $9.39 million and volume of 58 shares.

Receive ERET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Environmentally Aware Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.17%
1 Month
Performance
-2.67%
3 Month
Performance
-0.96%
Year-To-Date
Performance
+3.76%
1 Year
Performance
-0.70%

ERET Stock Chart for Saturday, August, 2, 2025

iShares Environmentally Aware Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.12$26.10
-0.08%
$26.10$26.1058 shs$9.39 million
07/31/2025$26.68$26.12
-2.12%
$26.07$26.07147 shs$9.40 million
07/30/2025$26.67$26.68
+0.04%
$26.41$26.413 shs$9.61 million
07/29/2025$26.41$26.67
+1.00%
$26.72$26.7249 shs$9.60 million
07/28/2025$26.61$26.41
-0.76%
$26.47$26.394,172 shs$9.51 million
07/25/2025$26.80$26.61
-0.72%
$26.75$26.7518 shs$9.58 million
07/24/2025$26.88$26.80
-0.31%
$26.88$26.771,019 shs$9.65 million
07/23/2025$26.93$26.88
-0.18%
$26.99$26.99307 shs$9.68 million
07/22/2025$26.57$26.93
+1.35%
$26.95$26.73262 shs$9.69 million
07/21/2025$26.33$26.57
+0.91%
$26.57$26.5710,058 shs$9.57 million
07/18/2025$26.36$26.33
-0.11%
$26.46$26.321,171 shs$9.48 million
07/17/2025$26.37$26.36
-0.02%
$26.41$26.4157 shs$9.51 million
07/16/2025$26.38$26.37
-0.03%
$26.44$26.34619 shs$9.49 million
07/15/2025$26.59$26.38
-0.79%
$26.29$26.29117 shs$9.50 million
07/14/2025$26.30$26.59
+1.08%
$26.63$26.6318 shs$9.57 million
07/11/2025$26.52$26.30
-0.83%
$26.46$26.4658 shs$9.47 million
07/10/2025$26.39$26.52
+0.49%
$26.52$26.47897 shs$9.55 million
07/09/2025$26.52$26.39
-0.47%
$26.44$26.41532 shs$9.50 million
07/08/2025$26.49$26.52
+0.12%
$26.46$26.42491 shs$9.55 million
07/07/2025$26.83$26.49
-1.29%
$26.50$26.4615,058 shs$9.54 million
07/04/2025$26.83$26.83$26.83$26.8344 shs$9.66 million
07/03/2025$26.81$26.83
+0.07%
$26.83$26.8344 shs$9.66 million
07/02/2025$26.78$26.81
+0.13%
$26.84$26.81636 shs$9.65 million
07/01/2025$26.61$26.78
+0.62%
$26.73$26.73108 shs$9.64 million

This page (NASDAQ:ERET) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners