iShares Environmentally Aware Real Estate ETF (ERET) Chart & Stock Price History $27.12 -0.22 (-0.80%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends iShares Environmentally Aware Real Estate ETF Stock Price Performance5 Day Performance-2.84%1 Month Performance-5.01%3 Month Performance+3.19%6 Month Performance+10.60%Year-To-Date Performance+4.08%1 Year Performance+17.91% Receive ERET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Environmentally Aware Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. ERET Stock Chart for Saturday, November, 2, 2024 ERET Chart by TradingView iShares Environmentally Aware Real Estate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.33$27.12-0.77%$27.21$27.12494 shs$9.76 million10/31/2024$27.77$27.33-1.58%$27.54$27.33401 shs$9.84 million10/30/2024$27.72$27.77+0.18%$27.77$27.7751 shs$10.00 million10/29/2024$27.91$27.72-0.68%$27.72$27.7271 shs$9.98 million10/28/2024$27.74$27.91+0.62%$27.91$27.91120 shs$10.05 million10/25/2024$27.99$27.74-0.90%$27.74$27.74535 shs$9.99 million Get the Latest News and Ratings for ERET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Environmentally Aware Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$28.01$27.99-0.08%$27.99$27.93535 shs$10.08 million10/23/2024$27.95$28.01+0.21%$28.01$27.96396 shs$10.08 million10/22/2024$27.94$27.95+0.05%$27.98$27.951,048 shs$10.06 million10/21/2024$28.49$27.94-1.94%$28.02$27.94197 shs$10.06 million10/18/2024$28.35$28.49+0.49%$28.52$28.384,149 shs$10.26 million10/17/2024$28.50$28.35-0.53%$28.39$28.35104 shs$10.21 million10/16/2024$28.17$28.50+1.17%$28.50$28.50109 shs$10.26 million10/15/2024$28.01$28.17+0.58%$28.17$28.1739 shs$10.14 million10/14/2024$27.98$28.01+0.13%$28.10$28.01161 shs$10.08 million10/11/2024$27.77$27.98+0.74%$27.98$27.9864 shs$10.07 million10/10/2024$27.92$27.77-0.54%$27.77$27.75226 shs$10.00 million10/09/2024$27.87$27.92+0.18%$27.92$27.87220 shs$10.05 million10/08/2024$27.97$27.87-0.36%$27.87$27.87185 shs$10.03 million10/07/2024$28.27$27.97-1.06%$27.97$27.95876 shs$10.07 million10/04/2024$28.33$28.27-0.21%$28.27$28.2757 shs$10.18 million10/03/2024$28.55$28.33-0.77%$28.35$28.33165 shs$10.20 million10/02/2024$28.63$28.55-0.28%$28.57$28.55144 shs$10.28 million10/01/2024$28.83$28.63-0.69%$28.63$28.6350 shs$10.31 million09/30/2024$28.79$28.83+0.13%$28.83$28.651,973 shs$10.38 million09/27/2024$28.77$28.79+0.07%$28.85$28.79275 shs$10.36 million09/26/2024$28.72$28.77+0.17%$28.81$28.702,779 shs$10.36 million09/25/2024$28.90$28.72-0.61%$28.79$28.72226 shs$10.34 million09/24/2024$28.86$28.90+0.13%$28.93$28.901,095 shs$10.40 million09/23/2024$28.58$28.86+0.96%$28.86$28.8696 shs$10.39 million09/20/2024$28.79$28.58-0.71%$28.58$28.58162 shs$10.29 million09/19/2024$28.66$28.79+0.45%$28.89$28.79753 shs$10.36 million09/18/2024$28.74$28.66-0.27%$28.66$28.6622 shs$10.32 million09/17/2024$28.97$28.74-0.80%$28.74$28.7422 shs$10.35 million09/16/2024$28.80$28.97+0.57%$28.97$28.9728 shs$10.43 million09/13/2024$28.57$28.80+0.81%$28.80$28.8066 shs$10.37 million09/12/2024$28.39$28.57+0.63%$28.57$28.42249 shs$10.29 million09/11/2024$28.38$28.39+0.05%$28.39$28.395 shs$10.22 million09/10/2024$28.05$28.38+1.17%$28.38$28.37210 shs$10.22 million09/09/2024$27.79$28.05+0.94%$28.05$27.99349 shs$10.10 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$27.88$27.79-0.33%$27.79$27.79166 shs$10.00 million09/05/2024$27.87$27.88+0.04%$28.00$27.851,243 shs$10.04 million09/04/2024$27.74$27.87+0.47%$27.87$27.74318 shs$10.03 million09/03/2024$27.90$27.74-0.57%$27.74$27.74687 shs$9.99 million09/02/2024$27.90$27.90-0.02%$27.90$27.74200 shs$10.04 million08/30/2024$27.65$27.90+0.92%$27.90$27.74284 shs$10.05 million08/29/2024$27.77$27.65-0.43%$27.65$27.65192 shs$9.95 million08/28/2024$27.84$27.77-0.26%$27.77$27.7729 shs$10.00 million08/27/2024$27.78$27.84+0.22%$27.85$27.79477 shs$10.02 million08/26/2024$27.71$27.78+0.25%$27.79$27.78367 shs$10.00 million08/23/2024$27.19$27.71+1.91%$27.85$27.612,992 shs$9.98 million08/22/2024$27.11$27.19+0.30%$27.26$27.13188 shs$9.79 million08/21/2024$26.96$27.11+0.56%$27.11$27.113 shs$9.76 million08/20/2024$27.03$26.96-0.26%$26.96$26.92114 shs$9.71 million08/19/2024$26.70$27.03+1.23%$27.03$27.0396 shs$9.73 million08/16/2024$26.70$26.70$26.71$26.61670 shs$9.61 million08/15/2024$26.69$26.70+0.04%$26.81$26.70150 shs$9.61 million08/14/2024$26.58$26.69+0.42%$26.69$26.63464 shs$9.61 million08/13/2024$26.22$26.58+1.36%$26.58$26.38556 shs$9.57 million08/12/2024$26.48$26.22-0.97%$26.25$26.19445 shs$9.44 million08/09/2024$26.29$26.48+0.72%$26.48$26.27436 shs$9.53 million08/08/2024$26.00$26.29+1.12%$26.29$26.19296 shs$9.46 million08/07/2024$26.06$26.00-0.23%$26.21$26.00201 shs$9.36 million08/06/2024$25.70$26.06+1.40%$26.10$26.06186 shs$9.38 million08/05/2024$26.28$25.70-2.21%$26.01$25.70215 shs$9.25 million08/02/2024$26.20$26.28+0.31%$26.29$26.28314 shs$9.46 million08/01/2024$26.18$26.20+0.08%$26.27$26.14891 shs$9.43 million Related Companies Intelligent Real Estate ETF Stock Price Chart ALPS Active REIT ETF Stock Price Chart iShares International Developed Real Estate ETF Stock Price Chart Global X SuperDividend REIT ETF Stock Price Chart Invesco KBW Premium Yield Equity REIT ETF Stock Price Chart Vert Global Sustainable Real Estate ETF Stock Price Chart Vanguard Global ex-U.S. Real Estate ETF Stock Price Chart Receive ERET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Environmentally Aware Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ERET) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Environmentally Aware Real Estate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Environmentally Aware Real Estate ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
