Free Trial

iShares Environmentally Aware Real Estate ETF (ERET) Chart & Stock Price History

iShares Environmentally Aware Real Estate ETF logo
$27.14 -0.13 (-0.48%)
(As of 11/20/2024 ET)

iShares Environmentally Aware Real Estate ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-2.85%
3 Month
Performance
+0.11%
6 Month
Performance
+7.36%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+14.07%
Receive ERET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Environmentally Aware Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter.

ERET Stock Chart for Thursday, November, 21, 2024

iShares Environmentally Aware Real Estate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.27$27.14
-0.48%
$27.14$27.06207 shs$9.77 million
11/19/2024$27.12$27.27
+0.55%
$27.28$27.19356 shs$9.82 million
11/18/2024$27.02$27.12
+0.37%
$27.13$27.123,806 shs$9.76 million
11/15/2024$26.99$27.02
+0.12%
$27.02$27.02182 shs$9.73 million
11/14/2024$27.18$26.99
-0.70%
$27.16$26.99144 shs$9.72 million
11/13/2024$27.17$27.18
+0.04%
$27.19$27.18467 shs$9.79 million
11/12/2024$27.55$27.17
-1.38%
$27.17$27.1712 shs$9.78 million
11/11/2024$27.64$27.55
-0.31%
$27.65$27.55220 shs$9.92 million
11/08/2024$27.42$27.64
+0.78%
$27.66$27.61594 shs$9.95 million
11/07/2024$27.18$27.42
+0.89%
$27.42$27.35508 shs$9.87 million
11/06/2024$27.62$27.18
-1.59%
$27.18$27.15409 shs$9.79 million
11/05/2024$27.31$27.62
+1.14%
$27.62$27.53288 shs$9.94 million
11/04/2024$27.12$27.31
+0.71%
$27.31$27.3157 shs$9.83 million
11/01/2024$27.33$27.12
-0.77%
$27.21$27.12494 shs$9.76 million
10/31/2024$27.77$27.33
-1.58%
$27.54$27.33401 shs$9.84 million
10/30/2024$27.72$27.77
+0.18%
$27.77$27.7751 shs$10.00 million
10/29/2024$27.91$27.72
-0.68%
$27.72$27.7271 shs$9.98 million
10/28/2024$27.74$27.91
+0.62%
$27.91$27.91120 shs$10.05 million
10/25/2024$27.99$27.74
-0.90%
$27.74$27.74535 shs$9.99 million
10/24/2024$28.01$27.99
-0.08%
$27.99$27.93535 shs$10.08 million
10/23/2024$27.95$28.01
+0.21%
$28.01$27.96396 shs$10.08 million
10/22/2024$27.94$27.95
+0.05%
$27.98$27.951,048 shs$10.06 million
10/21/2024$28.49$27.94
-1.94%
$28.02$27.94197 shs$10.06 million


This page (NASDAQ:ERET) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners