Free Trial

iShares ESG Aware MSCI EAFE ETF (ESGD) Chart & Stock Price History

iShares ESG Aware MSCI EAFE ETF logo
$77.43 -0.23 (-0.30%)
(As of 12:05 PM ET)

iShares ESG Aware MSCI EAFE ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-4.78%
3 Month
Performance
-5.72%
6 Month
Performance
-5.34%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+7.69%
Receive ESGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

ESGD Stock Chart for Thursday, November, 21, 2024

iShares ESG Aware MSCI EAFE ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$77.88$77.66
-0.28%
$77.83$77.08471,679 shs$8.14 billion
11/19/2024$77.94$77.88
-0.08%
$77.97$77.19247,176 shs$8.16 billion
11/18/2024$77.53$77.94
+0.53%
$78.07$77.39318,295 shs$8.17 billion
11/15/2024$77.78$77.53
-0.32%
$77.68$77.33457,096 shs$8.13 billion
11/14/2024$77.60$77.78
+0.23%
$78.32$77.71305,767 shs$8.15 billion
11/13/2024$78.07$77.60
-0.60%
$77.81$77.12339,265 shs$8.13 billion
11/12/2024$79.46$78.07
-1.75%
$78.76$77.68263,019 shs$8.18 billion
11/11/2024$79.35$79.46
+0.14%
$79.70$79.35198,327 shs$8.33 billion
11/08/2024$80.40$79.35
-1.31%
$79.63$78.98250,463 shs$8.32 billion
11/07/2024$79.23$80.40
+1.48%
$80.51$79.98311,950 shs$8.43 billion
11/06/2024$80.57$79.23
-1.66%
$79.33$78.63314,992 shs$8.30 billion
11/05/2024$79.58$80.57
+1.24%
$80.60$79.90613,523 shs$8.44 billion
11/04/2024$79.67$79.58
-0.11%
$80.30$79.58415,127 shs$8.34 billion
11/01/2024$79.67$79.67$80.10$79.57322,400 shs$8.35 billion
10/31/2024$80.05$79.67
-0.47%
$79.67$78.71267,977 shs$8.35 billion
10/30/2024$80.55$80.05
-0.62%
$80.38$79.87356,743 shs$8.39 billion
10/29/2024$80.88$80.55
-0.41%
$80.75$80.39227,704 shs$8.44 billion
10/28/2024$80.09$80.88
+0.99%
$80.95$80.50144,530 shs$8.48 billion
10/25/2024$80.41$80.09
-0.40%
$80.72$79.99144,433 shs$8.39 billion
10/24/2024$80.03$80.41
+0.47%
$80.66$80.10163,097 shs$8.39 billion
10/23/2024$80.90$80.03
-1.08%
$80.25$79.65181,108 shs$8.36 billion
10/22/2024$81.32$80.90
-0.52%
$80.99$80.71205,822 shs$8.45 billion
10/21/2024$82.40$81.32
-1.31%
$81.93$81.22227,198 shs$8.49 billion


This page (NASDAQ:ESGD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners