iShares ESG Aware MSCI EAFE ETF (ESGD) Chart & Stock Price History $79.58 -0.09 (-0.11%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends iShares ESG Aware MSCI EAFE ETF Stock Price Performance5 Day Performance-0.36%1 Month Performance-4.04%3 Month Performance+3.38%6 Month Performance+0.82%Year-To-Date Performance+5.59%1 Year Performance+14.52% Receive ESGD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you. ESGD Stock Chart for Monday, November, 4, 2024 ESGD Chart by TradingView iShares ESG Aware MSCI EAFE ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$79.67$79.67$80.10$79.57322,400 shs$8.35 billion10/31/2024$80.05$79.67-0.47%$79.67$78.71267,977 shs$8.35 billion10/30/2024$80.55$80.05-0.62%$80.38$79.87356,743 shs$8.39 billion10/29/2024$80.88$80.55-0.41%$80.75$80.39227,704 shs$8.44 billion10/28/2024$80.09$80.88+0.99%$80.95$80.50144,530 shs$8.48 billion10/25/2024$80.41$80.09-0.40%$80.72$79.99144,433 shs$8.39 billion Get the Latest News and Ratings for ESGD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG Aware MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$80.03$80.41+0.47%$80.66$80.10163,097 shs$8.39 billion10/23/2024$80.90$80.03-1.08%$80.25$79.65181,108 shs$8.36 billion10/22/2024$81.32$80.90-0.52%$80.99$80.71205,822 shs$8.45 billion10/21/2024$82.40$81.32-1.31%$81.93$81.22227,198 shs$8.49 billion10/18/2024$81.88$82.40+0.64%$82.41$82.04165,207 shs$8.60 billion10/17/2024$81.83$81.88+0.06%$82.16$81.79182,811 shs$8.55 billion10/16/2024$81.59$81.83+0.29%$81.93$81.67211,249 shs$8.54 billion10/15/2024$83.08$81.59-1.79%$82.77$81.54149,161 shs$8.52 billion10/14/2024$82.76$83.08+0.39%$83.12$82.53140,022 shs$8.67 billion10/11/2024$82.36$82.76+0.49%$82.88$82.27132,645 shs$8.64 billion10/10/2024$82.50$82.36-0.17%$82.40$81.92226,079 shs$8.60 billion10/09/2024$82.37$82.50+0.16%$82.54$81.94199,633 shs$8.57 billion10/08/2024$82.59$82.37-0.27%$82.47$82.15236,465 shs$8.56 billion10/07/2024$83.12$82.59-0.64%$82.90$82.31140,744 shs$8.58 billion10/04/2024$82.50$83.12+0.75%$83.13$82.46128,071 shs$8.64 billion10/03/2024$83.34$82.50-1.01%$82.78$82.31236,924 shs$8.57 billion10/02/2024$83.55$83.34-0.25%$83.48$82.91210,415 shs$8.66 billion10/01/2024$84.17$83.55-0.74%$84.18$83.06473,215 shs$8.61 billion09/30/2024$84.40$84.17-0.27%$84.40$83.69296,940 shs$8.67 billion09/27/2024$84.89$84.40-0.58%$85.04$84.31112,536 shs$8.69 billion09/26/2024$83.11$84.89+2.14%$85.01$84.42238,635 shs$8.74 billion09/25/2024$83.63$83.11-0.62%$83.72$83.03177,022 shs$8.56 billion09/24/2024$83.09$83.63+0.65%$83.63$83.15193,554 shs$8.61 billion09/23/2024$82.71$83.09+0.46%$83.17$82.83131,650 shs$8.56 billion09/20/2024$83.64$82.71-1.11%$83.13$82.48124,741 shs$8.52 billion09/19/2024$81.96$83.64+2.05%$83.76$83.01140,614 shs$8.61 billion09/18/2024$82.24$81.96-0.34%$82.93$81.79178,224 shs$8.44 billion09/17/2024$82.63$82.24-0.47%$82.66$82.00187,572 shs$8.47 billion09/16/2024$82.02$82.63+0.74%$82.69$82.15131,021 shs$8.51 billion09/13/2024$81.86$82.02+0.20%$82.26$81.81119,006 shs$8.45 billion09/12/2024$81.10$81.86+0.94%$81.86$80.94188,864 shs$8.43 billion09/11/2024$80.63$81.10+0.58%$81.23$79.80253,338 shs$8.35 billion09/10/2024$81.03$80.63-0.49%$80.71$79.97188,669 shs$8.30 billion09/09/2024$80.23$81.03+1.00%$81.31$80.74126,590 shs$8.35 billionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/06/2024$81.77$80.23-1.88%$81.72$80.12197,876 shs$8.26 billion09/05/2024$81.64$81.77+0.16%$81.95$81.41286,780 shs$8.42 billion09/04/2024$82.06$81.64-0.51%$82.05$81.42216,414 shs$8.41 billion09/03/2024$83.35$82.06-1.55%$83.01$81.87280,148 shs$8.45 billion09/02/2024$83.35$83.35$83.60$82.91165,000 shs$8.59 billion08/30/2024$83.15$83.35+0.24%$83.60$82.91165,087 shs$8.59 billion08/29/2024$82.84$83.15+0.37%$83.65$83.01148,302 shs$8.56 billion08/28/2024$83.16$82.84-0.38%$83.20$82.47425,781 shs$8.53 billion08/27/2024$82.77$83.16+0.47%$83.27$82.88163,528 shs$8.57 billion08/26/2024$83.14$82.77-0.45%$83.07$82.68139,422 shs$8.53 billion08/23/2024$81.60$83.14+1.89%$83.19$82.24177,464 shs$8.56 billion08/22/2024$82.13$81.60-0.65%$82.86$81.47343,918 shs$8.40 billion08/21/2024$81.36$82.13+0.95%$82.26$81.71259,383 shs$8.46 billion08/20/2024$81.60$81.36-0.29%$81.68$81.26135,759 shs$8.38 billion08/19/2024$80.62$81.60+1.22%$81.67$81.06125,903 shs$8.40 billion08/16/2024$80.20$80.62+0.52%$80.72$80.27176,224 shs$8.30 billion08/15/2024$79.13$80.20+1.35%$80.32$79.84130,569 shs$8.26 billion08/14/2024$78.94$79.13+0.24%$79.25$78.94164,833 shs$8.15 billion08/13/2024$77.57$78.94+1.77%$78.97$77.91224,830 shs$8.13 billion08/12/2024$77.60$77.57-0.04%$77.80$77.37142,847 shs$7.99 billion08/09/2024$77.32$77.60+0.36%$77.65$76.95174,030 shs$7.99 billion08/08/2024$76.05$77.32+1.67%$77.39$76.49189,317 shs$7.96 billion08/07/2024$75.63$76.05+0.56%$77.33$75.98230,421 shs$7.83 billion08/06/2024$75.63$75.63$76.13$74.77334,858 shs$7.79 billion08/05/2024$77.15$75.63-1.97%$76.09$74.08522,429 shs$7.79 billion Related Companies First Trust Nasdaq Cybersecurity ETF Stock Chart iShares ESG Aware MSCI EM ETF Stock Chart iShares Global Infrastructure ETF Stock Chart iShares Exponential Technologies ETF Stock Chart iShares ESG Aware MSCI USA ETF Stock Chart Global X Robotics & Artificial Intelligence Thematic ETF Stock Chart iShares Climate Conscious & Transition MSCI USA ETF Stock Chart Global X Future Analytics Tech ETF Stock Chart iShares Paris-Aligned Climate MSCI USA ETF Stock Chart iShares Global Clean Energy ETF Stock Chart Receive ESGD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG Aware MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESGD) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG Aware MSCI EAFE ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares ESG Aware MSCI EAFE ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
