Free Trial

iShares ESG Aware MSCI USA ETF (ESGU) Chart & Stock Price History

iShares ESG Aware MSCI USA ETF logo
$130.16 +0.18 (+0.14%)
(As of 10:31 AM ET)

iShares ESG Aware MSCI USA ETF Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+1.62%
3 Month
Performance
+5.68%
6 Month
Performance
+11.43%
Year-To-Date
Performance
+24.06%
1 Year
Performance
+30.66%
Receive ESGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

ESGU Stock Chart for Thursday, November, 21, 2024

iShares ESG Aware MSCI USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$129.88$129.98
+0.08%
$130.01$128.70411,783 shs$13.82 billion
11/19/2024$129.43$129.88
+0.35%
$130.00$128.50449,311 shs$13.81 billion
11/18/2024$128.90$129.43
+0.41%
$129.73$128.86536,332 shs$13.76 billion
11/15/2024$130.71$128.90
-1.38%
$129.92$128.541.06 million shs$13.70 billion
11/14/2024$131.47$130.71
-0.58%
$131.62$130.53447,628 shs$13.89 billion
11/13/2024$131.42$131.47
+0.04%
$131.98$131.08420,846 shs$13.98 billion
11/12/2024$131.90$131.42
-0.36%
$131.99$130.95344,000 shs$13.97 billion
11/11/2024$131.58$131.90
+0.24%
$132.12$131.49401,681 shs$14.02 billion
11/08/2024$130.99$131.58
+0.45%
$131.89$131.02365,249 shs$13.99 billion
11/07/2024$129.83$130.99
+0.89%
$131.17$130.24613,035 shs$13.92 billion
11/06/2024$126.71$129.83
+2.46%
$130.05$128.67978,091 shs$13.80 billion
11/05/2024$125.19$126.71
+1.21%
$126.71$125.221.01 million shs$13.47 billion
11/04/2024$125.40$125.19
-0.17%
$125.81$124.79967,351 shs$13.31 billion
11/01/2024$124.61$125.40
+0.63%
$126.38$125.33657,303 shs$13.33 billion
10/31/2024$127.24$124.61
-2.07%
$126.36$124.61628,083 shs$13.25 billion
10/30/2024$127.61$127.24
-0.29%
$128.01$127.12670,106 shs$13.53 billion
10/29/2024$127.47$127.61
+0.11%
$127.83$126.87515,732 shs$13.56 billion
10/28/2024$127.07$127.47
+0.31%
$127.85$127.38317,228 shs$13.55 billion
10/25/2024$127.08$127.07
-0.01%
$128.23$126.85324,103 shs$13.51 billion
10/24/2024$126.75$127.08
+0.26%
$127.24$126.57276,960 shs$13.50 billion
10/23/2024$127.85$126.75
-0.86%
$127.58$125.96360,545 shs$13.47 billion
10/22/2024$128.09$127.85
-0.19%
$128.15$127.31866,851 shs$13.58 billion
10/21/2024$128.35$128.09
-0.20%
$128.31$127.40310,228 shs$13.61 billion


This page (NASDAQ:ESGU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners