Free Trial

iShares ESG Aware MSCI USA ETF (ESGU) Chart & Stock Price History

iShares ESG Aware MSCI USA ETF logo
$130.22 +1.58 (+1.23%)
As of 01/3/2025 05:22 PM Eastern

iShares ESG Aware MSCI USA ETF Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-2.61%
3 Month
Performance
+3.43%
6 Month
Performance
+7.12%
Year-To-Date
Performance
+1.09%
1 Year
Performance
+26.38%
Receive ESGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA ETF and its competitors with MarketBeat's FREE daily newsletter.

ESGU Stock Chart for Sunday, January, 5, 2025

iShares ESG Aware MSCI USA ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$128.64$130.22
+1.23%
$130.36$129.01619,801 shs$13.84 billion
01/02/2025$128.82$128.64
-0.14%
$130.01$127.75395,924 shs$13.67 billion
01/01/2025$128.82$128.82$129.85$128.50502,266 shs$13.69 billion
12/31/2024$129.36$128.82
-0.42%
$129.85$128.50502,266 shs$13.69 billion
12/30/2024$130.74$129.36
-1.06%
$130.05$128.44472,280 shs$13.75 billion
12/27/2024$132.17$130.74
-1.08%
$131.48$129.87357,917 shs$13.90 billion
12/26/2024$132.19$132.17
-0.02%
$132.37$131.50548,548 shs$14.05 billion
12/25/2024$132.19$132.19$132.19$130.90374,089 shs$14.05 billion
12/24/2024$130.74$132.19
+1.11%
$132.19$130.90374,089 shs$14.05 billion
12/23/2024$129.94$130.74
+0.62%
$130.85$129.23697,958 shs$13.90 billion
12/20/2024$128.35$129.94
+1.24%
$130.94$127.77996,799 shs$13.81 billion
12/19/2024$128.48$128.35
-0.10%
$129.95$128.343.29 million shs$13.64 billion
12/18/2024$132.54$128.48
-3.06%
$132.92$128.421.03 million shs$13.66 billion
12/17/2024$133.62$132.54
-0.81%
$132.77$132.26526,967 shs$14.09 billion
12/16/2024$133.07$133.62
+0.41%
$133.80$133.31923,654 shs$14.20 billion
12/13/2024$133.16$133.07
-0.07%
$133.73$132.76826,741 shs$14.15 billion
12/12/2024$133.83$133.16
-0.50%
$133.78$133.16702,059 shs$14.15 billion
12/11/2024$132.75$133.83
+0.81%
$134.02$133.343.00 million shs$14.23 billion
12/10/2024$133.29$132.75
-0.41%
$133.39$132.601.96 million shs$14.11 billion
12/09/2024$134.05$133.29
-0.57%
$133.98$133.152.07 million shs$14.17 billion
12/06/2024$133.71$134.05
+0.25%
$134.27$133.82637,345 shs$14.25 billion
12/05/2024$134.05$133.71
-0.25%
$134.17$133.67858,961 shs$14.21 billion
12/04/2024$133.03$134.05
+0.77%
$134.09$133.38657,780 shs$14.25 billion


This page (NASDAQ:ESGU) was last updated on 1/5/2025 by MarketBeat.com Staff
From Our Partners