Free Trial

Eton Pharmaceuticals (ETON) Stock Chart & Stock Price History

Eton Pharmaceuticals logo
$15.75 +0.27 (+1.74%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eton Pharmaceuticals Stock Price Performance

5 Day
Performance
+7.95%
1 Month
Performance
+4.67%
3 Month
Performance
-7.14%
6 Month
Performance
+89.01%
Year-To-Date
Performance
+16.22%
1 Year
Performance
+382.24%
Receive ETON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eton Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

ETON Stock Chart for Thursday, April, 24, 2025

Eton Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$15.04$15.48
+2.93%
$16.24$15.19381,222 shs$415.14 million
04/22/2025$14.26$15.04
+5.47%
$15.29$14.32255,389 shs$403.34 million
04/21/2025$14.34$14.26
-0.56%
$14.58$13.87214,538 shs$382.43 million
04/18/2025$14.34$14.34$14.50$13.53257,210 shs$384.57 million
04/17/2025$14.08$14.34
+1.85%
$14.50$13.53257,210 shs$384.57 million
04/16/2025$14.19$14.08
-0.78%
$14.35$13.75219,295 shs$377.60 million
04/15/2025$13.72$14.19
+3.43%
$14.40$13.61226,886 shs$380.55 million
04/14/2025$12.45$13.72
+10.20%
$13.94$12.25335,679 shs$367.94 million
04/11/2025$11.97$12.45
+4.01%
$12.56$11.94201,772 shs$333.88 million
04/10/2025$12.65$11.97
-5.38%
$12.44$11.38168,766 shs$321.01 million
04/09/2025$11.47$12.65
+10.29%
$12.75$11.09281,825 shs$339.25 million
04/09/2025$11.47$12.65
+10.29%
$12.75$11.09281,825 shs$339.25 million
04/08/2025$11.85$11.47
-3.21%
$12.49$11.33231,443 shs$307.60 million
04/08/2025$11.85$11.47
-3.21%
$12.49$11.33231,443 shs$307.60 million
04/07/2025$11.83$11.85
+0.17%
$12.20$11.09381,379 shs$317.79 million
04/04/2025$12.50$11.83
-5.36%
$12.23$11.25512,099 shs$317.26 million
04/03/2025$13.26$12.50
-5.73%
$13.00$12.14215,187 shs$335.23 million
04/02/2025$12.76$13.26
+3.92%
$13.46$12.51226,598 shs$355.61 million
04/01/2025$12.98$12.76
-1.69%
$13.16$12.52149,297 shs$342.20 million
03/31/2025$13.02$12.98
-0.31%
$13.08$12.24270,442 shs$348.10 million
03/28/2025$13.51$13.02
-3.63%
$13.64$12.83173,499 shs$349.17 million
03/27/2025$13.38$13.51
+0.97%
$13.61$13.19159,387 shs$362.31 million
03/26/2025$13.74$13.38
-2.62%
$14.31$13.27159,640 shs$358.83 million
03/25/2025$14.79$13.74
-7.10%
$14.88$13.70170,017 shs$368.48 million
03/24/2025$14.22$14.79
+4.01%
$15.10$14.10222,236 shs$396.64 million

This page (NASDAQ:ETON) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners