Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free EUFN Stock Alerts

iShares MSCI Europe Financials ETF (EUFN) Chart & Stock Price History

iShares MSCI Europe Financials ETF logo
$24.33
+0.18 (+0.75%)
(As of 12:37 PM ET)
Compare

iShares MSCI Europe Financials ETF Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
+0.25%
3 Month
Performance
+10.39%
6 Month
Performance
+7.46%
Year-To-Date
Performance
+16.08%
1 Year
Performance
+29.35%
Receive EUFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Europe Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

EUFN Stock Chart for Monday, November, 4, 2024

EUFN Chart by TradingView

iShares MSCI Europe Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.00$24.15
+0.62%		$24.34$24.13125,888 shs$1.96 billion
10/31/2024$24.09$24.00
-0.37%		$24.16$23.82119,918 shs$1.95 billion
10/30/2024$24.20$24.09
-0.45%		$24.25$24.00620,634 shs$1.96 billion
10/29/2024$24.32$24.20
-0.49%		$24.38$24.201.57 million shs$1.97 billion
10/28/2024$23.99$24.32
+1.38%		$24.35$24.10200,521 shs$1.98 billion
10/25/2024$24.24$23.99
-1.03%		$24.20$23.95201,230 shs$1.95 billion
10/24/2024$24.09$24.24
+0.62%		$24.31$24.11539,185 shs$1.97 billion
10/23/2024$24.31$24.09
-0.90%		$24.18$23.97220,282 shs$1.96 billion
10/22/2024$24.38$24.31
-0.29%		$24.34$24.22141,225 shs$1.98 billion
10/21/2024$24.69$24.38
-1.26%		$24.59$24.36183,592 shs$1.98 billion
10/18/2024$24.48$24.69
+0.86%		$24.73$24.57214,682 shs$2.01 billion
10/17/2024$24.40$24.48
+0.33%		$24.60$24.48136,720 shs$1.99 billion
10/16/2024$24.33$24.40
+0.29%		$24.49$24.39146,057 shs$1.98 billion
10/15/2024$24.45$24.33
-0.49%		$24.51$24.33376,365 shs$1.98 billion
10/14/2024$24.38$24.45
+0.29%		$24.49$24.32156,386 shs$1.99 billion
10/11/2024$24.21$24.38
+0.70%		$24.41$24.24575,444 shs$2.01 billion
10/10/2024$24.16$24.21
+0.21%		$24.28$24.11244,137 shs$2.00 billion
10/09/2024$24.11$24.16
+0.21%		$24.18$23.95103,379 shs$1.99 billion
10/08/2024$24.20$24.11
-0.37%		$24.16$24.0499,370 shs$1.99 billion
10/07/2024$24.27$24.20
-0.29%		$24.32$24.08133,035 shs$2.00 billion
10/04/2024$23.96$24.27
+1.29%		$24.28$24.05144,686 shs$2.05 billion
10/03/2024$24.16$23.96
-0.83%		$24.03$23.88168,696 shs$2.02 billion
10/02/2024$24.23$24.16
-0.29%		$24.25$24.11277,817 shs$2.04 billion
10/01/2024$24.73$24.23
-2.02%		$24.54$24.12344,049 shs$2.04 billion
09/30/2024$24.92$24.73
-0.76%		$24.84$24.60120,164 shs$2.09 billion
09/27/2024$25.01$24.92
-0.36%		$25.09$24.91655,853 shs$2.10 billion
09/26/2024$24.45$25.01
+2.29%		$25.08$24.86218,426 shs$2.11 billion
09/25/2024$24.72$24.45
-1.09%		$24.76$24.45124,606 shs$2.06 billion
09/24/2024$24.50$24.72
+0.90%		$24.72$24.59170,045 shs$2.09 billion
09/23/2024$24.57$24.50
-0.28%		$24.54$24.44157,180 shs$2.07 billion
09/20/2024$24.74$24.57
-0.69%		$24.67$24.48663,210 shs$2.07 billion
09/19/2024$24.26$24.74
+1.98%		$24.77$24.47215,849 shs$2.09 billion
09/18/2024$24.26$24.26$24.61$24.21365,338 shs$2.05 billion
09/17/2024$24.34$24.26
-0.33%		$24.41$24.20188,941 shs$2.05 billion
09/16/2024$24.08$24.34
+1.08%		$24.35$24.12162,175 shs$2.05 billion
09/13/2024$23.91$24.08
+0.71%		$24.20$24.021.66 million shs$2.03 billion
09/12/2024$23.71$23.91
+0.84%		$23.93$23.59140,399 shs$2.02 billion
09/11/2024$23.55$23.71
+0.68%		$23.71$23.30238,866 shs$2.00 billion
09/10/2024$23.77$23.55
-0.93%		$23.73$23.37346,400 shs$1.99 billion
09/09/2024$23.46$23.77
+1.32%		$23.88$23.68404,750 shs$2.01 billion
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$23.92$23.46
-1.92%		$23.96$23.43352,343 shs$1.98 billion
09/05/2024$23.70$23.92
+0.93%		$24.02$23.84268,312 shs$2.02 billion
09/04/2024$23.65$23.70
+0.21%		$23.86$23.66610,697 shs$2.00 billion
09/03/2024$24.15$23.65
-2.07%		$23.93$23.62761,494 shs$1.99 billion
09/02/2024$24.15$24.15$24.19$24.03175,100 shs$2.04 billion
08/30/2024$24.12$24.15
+0.12%		$24.19$24.03175,164 shs$2.04 billion
08/29/2024$24.08$24.12
+0.17%		$24.22$24.04592,133 shs$2.03 billion
08/28/2024$24.19$24.08
-0.45%		$24.17$23.99134,155 shs$2.03 billion
08/27/2024$24.03$24.19
+0.67%		$24.23$24.10100,242 shs$2.04 billion
08/26/2024$24.10$24.03
-0.29%		$24.10$23.96276,590 shs$2.03 billion
08/23/2024$23.63$24.10
+1.99%		$24.11$23.801.39 million shs$2.03 billion
08/22/2024$23.65$23.63
-0.08%		$23.75$23.62254,644 shs$1.99 billion
08/21/2024$23.44$23.65
+0.90%		$23.69$23.52167,881 shs$1.99 billion
08/20/2024$23.55$23.44
-0.47%		$23.49$23.41175,184 shs$1.98 billion
08/19/2024$23.26$23.55
+1.25%		$23.60$23.41239,254 shs$1.99 billion
08/16/2024$23.01$23.26
+1.09%		$23.29$23.08202,609 shs$1.96 billion
08/15/2024$22.70$23.01
+1.37%		$23.07$22.90599,457 shs$1.94 billion
08/14/2024$22.52$22.70
+0.80%		$22.73$22.67107,909 shs$1.91 billion
08/13/2024$22.19$22.52
+1.49%		$22.53$22.26378,703 shs$1.90 billion
08/12/2024$22.19$22.19$22.30$22.14426,575 shs$1.87 billion
08/09/2024$22.03$22.19
+0.73%		$22.19$22.001.24 million shs$1.87 billion
08/08/2024$21.75$22.03
+1.29%		$22.06$21.86175,784 shs$1.86 billion
08/07/2024$21.58$21.75
+0.79%		$22.08$21.73284,193 shs$1.83 billion
08/06/2024$21.54$21.58
+0.19%		$21.67$21.33593,619 shs$1.82 billion
08/05/2024$22.04$21.54
-2.27%		$21.68$21.041.26 million shs$1.82 billion

Related Companies

This page (NASDAQ:EUFN) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored