Free Trial

iShares MSCI Europe Financials ETF (EUFN) Chart & Stock Price History

iShares MSCI Europe Financials ETF logo
$23.60 -0.05 (-0.21%)
(As of 11/20/2024 ET)

iShares MSCI Europe Financials ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-3.20%
3 Month
Performance
-0.21%
6 Month
Performance
-2.12%
Year-To-Date
Performance
+12.60%
1 Year
Performance
+19.01%
Receive EUFN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Europe Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

EUFN Stock Chart for Thursday, November, 21, 2024

iShares MSCI Europe Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.65$23.60
-0.21%
$23.62$23.47445,761 shs$1.92 billion
11/19/2024$23.84$23.65
-0.80%
$23.70$23.39182,463 shs$1.92 billion
11/18/2024$23.63$23.84
+0.89%
$23.90$23.68140,961 shs$1.94 billion
11/15/2024$23.42$23.63
+0.90%
$23.65$23.56184,632 shs$1.92 billion
11/14/2024$23.29$23.42
+0.56%
$23.59$23.39198,857 shs$1.90 billion
11/13/2024$23.42$23.29
-0.56%
$23.39$23.16184,871 shs$1.89 billion
11/12/2024$23.94$23.42
-2.17%
$23.63$23.281.05 million shs$1.90 billion
11/11/2024$23.81$23.94
+0.55%
$24.04$23.911.20 million shs$1.95 billion
11/08/2024$24.29$23.81
-1.98%
$23.92$23.68581,431 shs$1.93 billion
11/07/2024$24.16$24.29
+0.54%
$24.39$24.12357,227 shs$1.97 billion
11/06/2024$24.56$24.16
-1.63%
$24.16$23.89459,552 shs$1.96 billion
11/05/2024$24.25$24.56
+1.28%
$24.60$24.41616,762 shs$2.00 billion
11/04/2024$24.15$24.25
+0.41%
$24.47$24.25193,009 shs$1.97 billion
11/01/2024$24.00$24.15
+0.62%
$24.34$24.13125,888 shs$1.96 billion
10/31/2024$24.09$24.00
-0.37%
$24.16$23.82119,918 shs$1.95 billion
10/30/2024$24.20$24.09
-0.45%
$24.25$24.00620,634 shs$1.96 billion
10/29/2024$24.32$24.20
-0.49%
$24.38$24.201.57 million shs$1.97 billion
10/28/2024$23.99$24.32
+1.38%
$24.35$24.10200,521 shs$1.98 billion
10/25/2024$24.24$23.99
-1.03%
$24.20$23.95201,230 shs$1.95 billion
10/24/2024$24.09$24.24
+0.62%
$24.31$24.11539,185 shs$1.97 billion
10/23/2024$24.31$24.09
-0.90%
$24.18$23.97220,282 shs$1.96 billion
10/22/2024$24.38$24.31
-0.29%
$24.34$24.22141,225 shs$1.98 billion
10/21/2024$24.69$24.38
-1.26%
$24.59$24.36183,592 shs$1.98 billion


This page (NASDAQ:EUFN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners