Eaton Vance Short Duration Income ETF (EVSD) Chart & Stock Price History $50.36 -0.05 (-0.10%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestTrends Eaton Vance Short Duration Income ETF Stock Price Performance5 Day Performance-0.57%1 Month Performance-1.25%3 Month Performance-0.45% Receive EVSD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eaton Vance Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, EVSD Stock Chart for Saturday, November, 2, 2024 EVSD Chart by TradingView Eaton Vance Short Duration Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$50.41$50.36-0.10%$50.45$50.2223,836 shs$177.77 million10/31/2024$50.65$50.41-0.47%$50.52$50.3315,871 shs$177.95 million10/30/2024$50.73$50.65-0.16%$50.72$50.5210,874 shs$178.79 million10/29/2024$50.65$50.73+0.16%$50.78$50.606,510 shs$179.08 million10/28/2024$50.69$50.65-0.08%$50.76$50.615,428 shs$178.79 million10/25/2024$50.70$50.69-0.02%$50.83$50.666,277 shs$177.42 million Get the Latest News and Ratings for EVSD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eaton Vance Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.64$50.70+0.12%$50.71$50.5910,869 shs$177.45 million10/23/2024$50.70$50.64-0.12%$50.76$50.64131,001 shs$177.24 million10/22/2024$50.73$50.70-0.06%$50.74$50.672,820 shs$177.45 million10/21/2024$50.78$50.73-0.10%$50.75$50.6815,106 shs$177.56 million10/18/2024$50.75$50.78+0.06%$50.91$50.6212,440 shs$177.73 million10/17/2024$50.82$50.75-0.14%$50.84$50.723,317 shs$177.63 million10/16/2024$50.78$50.82+0.08%$50.89$50.735,625 shs$177.87 million10/15/2024$50.72$50.78+0.12%$50.88$50.649,007 shs$177.73 million10/14/2024$50.72$50.72+0.00%$50.74$50.645,620 shs$177.52 million10/11/2024$50.63$50.72+0.18%$50.72$50.6623,553 shs$177.52 million10/10/2024$50.67$50.63-0.08%$50.63$50.327,279 shs$177.21 million10/09/2024$50.72$50.67-0.10%$50.68$50.6213,059 shs$177.35 million10/08/2024$50.67$50.72+0.10%$50.75$50.6110,600 shs$177.52 million10/07/2024$50.75$50.67-0.15%$50.77$50.634,256 shs$177.35 million10/04/2024$50.88$50.74-0.28%$50.78$50.735,006 shs$176.58 million10/03/2024$51.00$50.88-0.23%$50.99$50.8820,009 shs$177.06 million10/02/2024$51.01$51.00-0.03%$51.10$50.879,883 shs$177.46 million10/01/2024$50.93$51.01+0.16%$51.03$50.983,844 shs$177.52 million09/30/2024$51.10$50.93-0.32%$51.05$50.9310,428 shs$177.24 million09/27/2024$51.01$51.10+0.18%$51.12$51.024,816 shs$177.83 million09/26/2024$51.02$51.01-0.02%$51.01$50.962,472 shs$177.52 million09/25/2024$51.12$51.02-0.20%$51.17$50.985,536 shs$177.55 million09/24/2024$51.04$51.12+0.16%$51.22$51.0512,741 shs$177.90 million09/23/2024$51.08$51.04-0.08%$51.08$50.999,603 shs$177.62 million09/20/2024$51.01$51.08+0.14%$51.10$51.034,446 shs$177.76 million09/19/2024$51.01$51.01$51.12$50.969,885 shs$177.52 million09/18/2024$51.01$51.01$51.08$51.0037,092 shs$177.52 million09/17/2024$51.06$51.01-0.10%$51.09$50.966,171 shs$177.52 million09/16/2024$50.98$51.06+0.16%$51.11$50.9946,065 shs$177.69 million09/13/2024$50.84$50.98+0.28%$51.27$50.9717,886 shs$177.41 million09/12/2024$50.85$50.84-0.02%$50.97$50.8112,637 shs$176.92 million09/11/2024$50.87$50.85-0.04%$50.94$50.764,110 shs$176.96 million09/10/2024$50.82$50.87+0.10%$50.97$50.8112,845 shs$177.03 million09/09/2024$50.82$50.82$50.90$50.806,669 shs$176.85 millionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$50.65$50.82+0.34%$50.82$50.752,227 shs$176.85 million09/05/2024$50.71$50.65-0.12%$50.77$50.6025,482 shs$176.26 million09/04/2024$50.55$50.71+0.32%$50.74$50.586,281 shs$176.47 million09/03/2024$50.56$50.55-0.02%$50.70$50.468,306 shs$175.91 million09/02/2024$50.56$50.56$50.61$50.475,900 shs$175.95 million08/30/2024$50.79$50.56-0.45%$50.61$50.475,978 shs$175.95 million08/29/2024$50.82$50.79-0.06%$50.83$50.752,339 shs$176.75 million08/28/2024$50.81$50.82+0.02%$50.91$50.7921,271 shs$176.85 million08/27/2024$50.74$50.81+0.14%$50.87$50.733,750 shs$176.82 million08/26/2024$50.80$50.74-0.11%$50.75$50.731,414 shs$176.58 million08/23/2024$50.62$50.80+0.35%$50.85$50.6323,354 shs$176.77 million08/22/2024$50.69$50.62-0.14%$50.63$50.59879 shs$176.16 million08/21/2024$50.64$50.69+0.10%$50.75$50.65103,457 shs$176.40 million08/20/2024$50.57$50.64+0.14%$50.67$50.635,517 shs$176.23 million08/19/2024$50.59$50.57-0.03%$50.68$50.511,337 shs$175.98 million08/16/2024$50.52$50.58+0.12%$50.61$50.555,127 shs$176.02 million08/15/2024$50.60$50.52-0.16%$50.55$50.4912,754 shs$175.81 million08/14/2024$50.58$50.60+0.04%$50.61$50.528,903 shs$176.09 million08/13/2024$50.47$50.58+0.22%$50.58$50.542,897 shs$176.02 million08/12/2024$50.41$50.47+0.12%$50.47$50.352,397 shs$175.64 million08/09/2024$50.40$50.41+0.02%$50.46$50.3420,978 shs$175.43 million08/08/2024$50.39$50.40+0.02%$50.43$50.39661 shs$175.39 million08/07/2024$50.44$50.39-0.10%$50.52$50.254,078 shs$175.36 million08/06/2024$50.53$50.44-0.18%$50.53$50.434,422 shs$175.53 million08/05/2024$50.59$50.53-0.12%$50.53$50.491,016 shs$175.84 million08/02/2024$50.35$50.59+0.48%$50.59$50.263,986 shs$176.05 million08/01/2024$50.24$50.35+0.22%$50.35$50.302,862 shs$175.22 million Related Companies iShares MSCI Turkey ETF Stock Price Chart Invesco Golden Dragon China ETF Stock Price Chart Optimize Strategy Index ETF Stock Price Chart First Trust International Developed Capital Strength ETF Stock Price Chart SGI Enhanced Core ETF Stock Price Chart VictoryShares US Multi-Factor Minimum Volatility ETF Stock Price Chart First Trust Low Duration Strategic Focus ETF Stock Price Chart First Trust RiverFront Dynamic Developed International ETF Stock Price Chart Pacer Emerging Markets Cash Cows 100 ETF Stock Price Chart VictoryShares International Volatility Wtd ETF Stock Price Chart Receive EVSD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eaton Vance Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVSD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eaton Vance Short Duration Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Eaton Vance Short Duration Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
