Free Trial

Eaton Vance Short Duration Income ETF (EVSD) Chart & Stock Price History

$50.88 +0.06 (+0.12%)
Closing price 04/25/2025 03:59 PM Eastern
Extended Trading
$50.87 -0.01 (-0.02%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Short Duration Income ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+0.02%
3 Month
Performance
+0.39%
6 Month
Performance
+0.37%
Year-To-Date
Performance
+0.81%
Receive EVSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter.

EVSD Stock Chart for Saturday, April, 26, 2025

Eaton Vance Short Duration Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$50.82$50.88
+0.12%
$50.92$50.78366,485 shs$304.26 million
04/24/2025$50.77$50.82
+0.10%
$50.91$50.74286,374 shs$303.90 million
04/23/2025$50.78$50.77
-0.02%
$50.84$50.72163,972 shs$303.61 million
04/22/2025$50.74$50.78
+0.08%
$50.83$50.7229,541 shs$303.66 million
04/21/2025$50.79$50.74
-0.10%
$50.79$50.7134,941 shs$303.43 million
04/18/2025$50.79$50.79$50.96$50.7574,469 shs$303.72 million
04/17/2025$50.84$50.79
-0.10%
$50.96$50.7574,469 shs$303.72 million
04/16/2025$50.65$50.84
+0.38%
$50.85$50.69255,257 shs$294.87 million
04/15/2025$50.60$50.65
+0.10%
$50.81$50.6520,384 shs$293.77 million
04/14/2025$50.40$50.60
+0.40%
$50.64$50.4910,221 shs$293.48 million
04/11/2025$50.56$50.40
-0.32%
$50.58$50.3561,528 shs$287.28 million
04/10/2025$50.74$50.56
-0.35%
$50.69$50.5433,395 shs$288.19 million
04/09/2025$50.81$50.74
-0.14%
$50.99$50.4543,066 shs$289.22 million
04/09/2025$50.81$50.74
-0.14%
$50.99$50.4543,066 shs$289.22 million
04/08/2025$50.79$50.81
+0.04%
$50.98$50.68191,994 shs$289.62 million
04/08/2025$50.79$50.81
+0.04%
$50.98$50.68191,994 shs$289.62 million
04/07/2025$50.93$50.79
-0.27%
$51.03$50.6325,854 shs$289.50 million
04/04/2025$50.94$50.93
-0.02%
$51.14$50.8863,149 shs$290.30 million
04/03/2025$50.82$50.94
+0.24%
$51.00$50.85156,333 shs$290.36 million
04/02/2025$50.84$50.82
-0.04%
$50.88$50.7924,229 shs$289.67 million
04/01/2025$50.76$50.84
+0.16%
$50.86$50.7611,356 shs$236.41 million
03/31/2025$50.99$50.76
-0.45%
$50.81$50.7588,294 shs$236.03 million
03/28/2025$50.90$50.99
+0.18%
$50.99$50.914,037 shs$237.10 million
03/27/2025$50.87$50.90
+0.06%
$50.93$50.8722,123 shs$236.69 million
03/26/2025$50.91$50.87
-0.08%
$50.96$50.8636,159 shs$236.55 million
03/25/2025$50.88$50.91
+0.06%
$50.95$50.8127,789 shs$236.73 million

This page (NASDAQ:EVSD) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners