Free Trial

Eaton Vance Short Duration Income ETF (EVSD) Chart & Stock Price History

$50.46 +0.03 (+0.06%)
(As of 11/22/2024 ET)

Eaton Vance Short Duration Income ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-0.36%
3 Month
Performance
-0.66%
Receive EVSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter.

EVSD Stock Chart for Saturday, November, 23, 2024

Eaton Vance Short Duration Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$50.43$50.46
+0.06%
$50.60$50.456,362 shs$178.12 million
11/21/2024$50.44$50.43
-0.02%
$50.51$50.435,629 shs$178.02 million
11/20/2024$50.49$50.44
-0.10%
$50.50$50.328,169 shs$178.05 million
11/19/2024$50.48$50.49
+0.02%
$50.56$50.486,377 shs$178.23 million
11/18/2024$50.48$50.48
0.00%
$50.57$50.446,594 shs$178.19 million
11/15/2024$50.47$50.48
+0.02%
$50.52$50.38177,316 shs$178.19 million
11/14/2024$50.46$50.47
+0.02%
$50.53$50.476,025 shs$178.16 million
11/13/2024$50.38$50.46
+0.16%
$50.60$50.3521,107 shs$178.12 million
11/12/2024$50.44$50.38
-0.12%
$50.42$50.354,604 shs$177.84 million
11/11/2024$50.52$50.44
-0.16%
$50.60$50.4053,081 shs$178.05 million
11/08/2024$50.54$50.52
-0.04%
$50.57$50.5244,378 shs$178.34 million
11/07/2024$50.38$50.54
+0.32%
$50.56$50.3251,202 shs$178.41 million
11/06/2024$50.49$50.38
-0.22%
$50.49$50.28114,032 shs$177.84 million
11/05/2024$50.53$50.49
-0.08%
$50.51$50.446,104 shs$178.23 million
11/04/2024$50.36$50.53
+0.34%
$50.61$50.4524,216 shs$178.37 million
11/01/2024$50.41$50.36
-0.10%
$50.45$50.2223,836 shs$177.77 million
10/31/2024$50.65$50.41
-0.47%
$50.52$50.3315,871 shs$177.95 million
10/30/2024$50.73$50.65
-0.16%
$50.72$50.5210,874 shs$178.79 million
10/29/2024$50.65$50.73
+0.16%
$50.78$50.606,510 shs$179.08 million
10/28/2024$50.69$50.65
-0.08%
$50.76$50.615,428 shs$178.79 million
10/25/2024$50.70$50.69
-0.02%
$50.83$50.666,277 shs$177.42 million
10/24/2024$50.64$50.70
+0.12%
$50.71$50.5910,869 shs$177.45 million
10/23/2024$50.70$50.64
-0.12%
$50.76$50.64131,001 shs$177.24 million
10/22/2024$50.73$50.70
-0.06%
$50.74$50.672,820 shs$177.45 million


This page (NASDAQ:EVSD) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners