Free Trial

Eaton Vance Short Duration Income ETF (EVSD) Chart & Stock Price History

$50.93 -0.01 (-0.02%)
Closing price 03:58 PM Eastern
Extended Trading
$50.92 -0.01 (-0.01%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eaton Vance Short Duration Income ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
0.00%
3 Month
Performance
+1.05%
6 Month
Performance
+0.37%
Year-To-Date
Performance
+0.91%
Receive EVSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Short Duration Income ETF and its competitors with MarketBeat's FREE daily newsletter.

EVSD Stock Chart for Friday, April, 4, 2025

Remove Ads

Eaton Vance Short Duration Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$50.94$50.93
-0.02%
$51.14$50.8863,149 shs$290.30 million
04/03/2025$50.82$50.94
+0.24%
$51.00$50.85156,333 shs$290.36 million
04/02/2025$50.84$50.82
-0.04%
$50.88$50.7924,229 shs$289.67 million
04/01/2025$50.76$50.84
+0.16%
$50.86$50.7611,356 shs$236.41 million
03/31/2025$50.99$50.76
-0.45%
$50.81$50.7588,294 shs$236.03 million
03/28/2025$50.90$50.99
+0.18%
$50.99$50.914,037 shs$237.10 million
03/27/2025$50.87$50.90
+0.06%
$50.93$50.8722,123 shs$236.69 million
03/26/2025$50.91$50.87
-0.08%
$50.96$50.8636,159 shs$236.55 million
03/25/2025$50.88$50.91
+0.06%
$50.95$50.8127,789 shs$236.73 million
03/24/2025$50.90$50.88
-0.04%
$50.92$50.8319,060 shs$236.59 million
03/21/2025$50.92$50.90
-0.04%
$50.95$50.9025,537 shs$236.69 million
03/20/2025$50.91$50.92
+0.02%
$50.95$50.8930,961 shs$236.78 million
03/19/2025$50.82$50.91
+0.18%
$50.92$50.7779,771 shs$236.73 million
03/18/2025$50.78$50.82
+0.08%
$50.94$50.7441,608 shs$236.31 million
03/17/2025$50.78$50.78$50.90$50.7721,205 shs$269.13 million
03/14/2025$50.82$50.78
-0.08%
$50.92$50.78168,075 shs$236.13 million
03/13/2025$50.83$50.82
-0.02%
$50.93$50.7718,168 shs$236.31 million
03/12/2025$50.87$50.83
-0.08%
$50.88$50.8035,264 shs$236.36 million
03/11/2025$50.90$50.87
-0.06%
$50.93$50.8524,186 shs$236.55 million
03/10/2025$50.83$50.90
+0.14%
$50.93$50.8514,727 shs$236.69 million
03/07/2025$50.89$50.83
-0.12%
$50.94$50.7224,484 shs$236.36 million
03/06/2025$50.87$50.89
+0.04%
$50.96$50.7446,885 shs$236.64 million
03/05/2025$50.93$50.87
-0.12%
$50.95$50.8521,771 shs$236.55 million
03/04/2025$50.93$50.93
+0.01%
$51.04$50.8978,955 shs$236.82 million
03/03/2025$50.83$50.93
+0.19%
$50.93$50.7925,667 shs$236.80 million

This page (NASDAQ:EVSD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners