Free Trial

Exelixis (EXEL) Options Chain & Prices

Exelixis logo
$34.84 +0.27 (+0.78%)
Closing price 04/7/2025 04:00 PM Eastern
Extended Trading
$34.92 +0.08 (+0.24%)
As of 04/7/2025 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$28.00$0.112Put1003070130
(+0)
84.75%
(+4.33%)
-0.0526419
4/17/2025$29.00$0.139Put31215
(+0)
77.39%
(+4.11%)
-0.0683393
4/17/2025$30.00$0.175Put2217260
(+0)
70.21%
(+3.90%)
-0.0905077
4/17/2025$30.00$5.010Call1 - - 12
(+0)
70.21%
(+3.90%)
0.9086171
4/17/2025$31.00$0.228Put1 - 1329
(+1)
63.22%
(+3.69%)
-0.1227141
4/17/2025$32.00$0.308Put1 - 139
(+0)
56.49%
(+3.48%)
-0.1709821
4/17/2025$33.00$0.437Put1 - - 1792
(+5)
50.24%
(+3.24%)
-0.2452281
4/17/2025$34.00$0.657Put25214177
(-1)
44.96%
(+2.88%)
-0.3584916
4/17/2025$34.00$1.497Call2 - 291
(+0)
44.96%
(+2.88%)
0.6415262
4/17/2025$35.00$1.044Put21811652
(-4)
41.68%
(+2.35%)
-0.5129698
4/17/2025$35.00$0.884Call76 - 478
(-4)
41.68%
(+2.35%)
0.4876743
4/17/2025$36.00$0.498Call25105245
(+1)
41.39%
(+1.86%)
0.3302213
4/17/2025$37.00$2.455Put1 - 1111
(+0)
43.57%
(+1.69%)
-0.7871541
4/17/2025$37.00$0.294Call5 - 5199
(-2)
43.57%
(+1.69%)
0.2145591
4/17/2025$38.00$0.188Call2010 - 1359
(-1)
46.98%
(+1.77%)
0.1426533
4/17/2025$39.00$0.130Call15 - 10347
(+0)
50.83%
(+1.96%)
0.0988282
4/17/2025$40.00$0.094Call11 - 112243
(-7)
54.78%
(+2.18%)
0.071212
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:EXEL) was last updated on 4/8/2025 by MarketBeat.com Staff
From Our Partners