Free Trial

Exelixis (EXEL) Options Chain & Prices

Exelixis logo
$38.55 +0.11 (+0.29%)
Closing price 04/29/2025 04:00 PM Eastern
Extended Trading
$38.72 +0.17 (+0.43%)
As of 04/29/2025 07:22 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EXEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$31.00$7.775Call1 - 1438
(-1)
66.56%
(+1.84%)
0.945391
5/16/2025$32.00$6.829Call1 - 1305
(+1)
63.53%
(+1.66%)
0.925131
5/16/2025$33.00$0.258Put133 - 566
(+2)
60.75%
(+1.53%)
-0.1027894
5/16/2025$35.00$0.510Put1 - 1622
(+0)
55.90%
(+1.31%)
-0.1896961
5/16/2025$35.00$4.161Call2515 - 3925
(-3)
55.88%
(+1.29%)
0.8107363
5/16/2025$36.00$0.718Put21 - 20262
(+0)
53.89%
(+1.25%)
-0.2533692
5/16/2025$36.00$3.370Call2 - 2321
(-3)
53.89%
(+1.25%)
0.7479421
5/16/2025$37.00$0.998Put76 - 184
(+2)
52.24%
(+1.28%)
-0.3294752
5/16/2025$37.00$2.653Call3 - 3449
(+0)
52.23%
(+1.26%)
0.6715332
5/16/2025$38.00$1.375Put795613108
(+15)
50.93%
(+1.34%)
-0.41864921
5/16/2025$38.00$2.034Call721648404
(+52)
50.95%
(+1.35%)
0.58475120
5/16/2025$39.00$1.848Put51483268
(+0)
50.02%
(+1.49%)
-0.51238416
5/16/2025$39.00$1.510Call141573959
(-95)
50.02%
(+1.49%)
0.49088123
5/16/2025$40.00$1.088Call7758121150
(+23)
49.45%
(+1.67%)
0.39656230
5/16/2025$41.00$0.768Call4 - 3220
(+7)
49.23%
(+1.91%)
0.3104113
5/16/2025$42.00$0.534Call19111220
(+20)
49.30%
(+2.17%)
0.2361256
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXEL) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners