Expensify (EXFY) Stock Chart & Stock Price History $1.84 -0.03 (-1.60%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Expensify Stock Price Performance5 Day Performance-2.65%1 Month Performance-0.54%3 Month Performance+18.71%6 Month Performance+10.84%Year-To-Date Performance-25.51%1 Year Performance-32.60% Receive EXFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Expensify and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressThis Bull Market Indicator called NVDA at $116Every now and again we find an investment idea so incredible we can’t help but share. And today is one of those rare days… Except, today we won't be giving you insight on any one particular stock… But rather, insight on a revolutionary new stock picking indicator… In fact, within the last year, this indicator has become famous for a multitude of reasons… But one of the biggest was because of the buy signal it issued on October 18th, 2022. In fact, on that very day, it said to buy NVDA at $116.37… Anyone who did would be sitting on a tremendously large return today… But even if you missed the original buy signal from October, this incredible indicator issued 11 other buy signals while Nvidia made its epic run…All you have to do is follow this link here EXFY Stock Chart for Tuesday, November, 5, 2024 EXFY Chart by TradingView Expensify Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$1.87$1.84-1.60%$1.90$1.83308,929 shs$141.39 million11/01/2024$1.89$1.87-1.06%$1.89$1.82366,941 shs$143.69 million10/31/2024$1.96$1.89-3.57%$1.95$1.86354,213 shs$145.23 million10/30/2024$1.89$1.96+3.70%$1.99$1.89507,889 shs$169.53 million10/29/2024$1.84$1.89+2.72%$1.91$1.80531,611 shs$163.47 million10/28/2024$1.71$1.84+7.60%$1.92$1.71484,424 shs$159.15 million Get the Latest News and Ratings for EXFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Expensify and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$1.70$1.71+0.59%$1.74$1.70192,099 shs$147.91 million10/24/2024$1.70$1.70$1.74$1.62476,782 shs$147.04 million10/23/2024$1.74$1.70-2.30%$1.76$1.65413,374 shs$147.04 million10/22/2024$1.77$1.74-1.42%$1.81$1.68406,583 shs$150.50 million10/21/2024$1.83$1.77-3.55%$1.85$1.76321,055 shs$152.66 million10/18/2024$1.81$1.83+1.10%$1.90$1.81373,185 shs$158.28 million10/17/2024$1.88$1.81-3.72%$1.88$1.80344,682 shs$156.55 million10/16/2024$1.84$1.88+2.45%$1.93$1.81357,533 shs$162.61 million10/15/2024$1.78$1.84+3.09%$1.87$1.78350,000 shs$158.72 million10/14/2024$1.82$1.78-2.20%$1.86$1.76277,547 shs$153.96 million10/11/2024$1.81$1.82+0.55%$1.85$1.80224,725 shs$157.42 million10/10/2024$1.86$1.81-2.69%$1.84$1.79280,540 shs$156.55 million10/09/2024$1.82$1.86+2.20%$1.86$1.78416,637 shs$160.88 million10/08/2024$1.84$1.82-1.09%$1.88$1.82177,386 shs$157.42 million10/07/2024$1.85$1.84-0.54%$1.85$1.81158,748 shs$159.15 million10/04/2024$1.81$1.85+2.21%$1.89$1.78525,276 shs$160.01 million10/03/2024$1.83$1.81-1.09%$1.84$1.79211,415 shs$156.55 million10/02/2024$1.91$1.83-4.19%$1.91$1.83230,973 shs$158.28 million10/01/2024$1.96$1.91-2.55%$1.98$1.86362,154 shs$165.20 million09/30/2024$2.00$1.96-2.00%$2.04$1.94279,280 shs$169.53 million09/27/2024$2.02$2.00-0.99%$2.06$1.94395,337 shs$172.99 million09/26/2024$2.08$2.02-2.88%$2.11$2.01297,136 shs$174.72 million09/25/2024$2.14$2.08-2.80%$2.13$2.07204,960 shs$179.91 million09/24/2024$2.19$2.14-2.28%$2.21$2.12202,810 shs$185.10 million09/23/2024$2.24$2.19-2.23%$2.24$2.14335,319 shs$189.42 million09/20/2024$2.26$2.24-0.88%$2.24$2.20400,397 shs$193.75 million09/19/2024$2.24$2.26+0.89%$2.35$2.23201,455 shs$195.48 million09/18/2024$2.28$2.24-1.75%$2.36$2.23381,355 shs$193.75 million09/17/2024$2.25$2.28+1.33%$2.38$2.23482,613 shs$197.21 million09/16/2024$2.52$2.25-10.71%$2.51$2.25577,507 shs$194.61 million09/13/2024$2.34$2.52+7.69%$2.52$2.31423,526 shs$193.64 million09/12/2024$2.43$2.34-3.70%$2.44$2.34313,342 shs$202.40 million09/11/2024$2.52$2.43-3.57%$2.54$2.37361,922 shs$210.18 million09/10/2024$2.56$2.52-1.56%$2.61$2.41561,278 shs$193.64 millionCould TSLA reach $500 a share? Free ebook says it’s possible. (Ad)Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link09/09/2024$2.24$2.56+14.29%$2.58$2.141.57 million shs$196.71 million09/06/2024$2.24$2.24$2.31$2.14484,202 shs$193.75 million09/05/2024$2.26$2.24-0.88%$2.29$2.18396,949 shs$193.75 million09/04/2024$2.29$2.26-1.31%$2.34$2.24315,090 shs$195.48 million09/03/2024$2.32$2.29-1.29%$2.49$2.21520,543 shs$198.07 million09/02/2024$2.32$2.32$2.48$2.25358,500 shs$200.67 million08/30/2024$2.45$2.32-5.31%$2.48$2.25358,527 shs$200.67 million08/29/2024$2.20$2.45+11.36%$2.46$2.24581,445 shs$211.91 million08/28/2024$2.32$2.20-5.17%$2.31$2.17578,159 shs$190.29 million08/27/2024$2.32$2.32$2.32$2.25279,250 shs$200.67 million08/26/2024$2.43$2.32-4.53%$2.42$2.27237,935 shs$200.67 million08/23/2024$2.23$2.43+8.97%$2.44$2.21554,625 shs$210.18 million08/22/2024$2.39$2.23-6.69%$2.38$2.23441,461 shs$192.88 million08/21/2024$2.36$2.39+1.27%$2.39$2.30271,880 shs$206.72 million08/20/2024$2.38$2.36-0.84%$2.41$2.32259,945 shs$204.13 million08/19/2024$2.41$2.38-1.24%$2.41$2.33454,858 shs$205.86 million08/16/2024$2.36$2.41+2.12%$2.49$2.35542,449 shs$208.45 million08/15/2024$2.28$2.36+3.51%$2.38$2.241.05 million shs$204.13 million08/14/2024$2.25$2.28+1.33%$2.33$2.17823,916 shs$197.21 million08/13/2024$2.30$2.25-2.17%$2.34$2.061.40 million shs$194.61 million08/12/2024$2.10$2.30+9.52%$2.42$1.962.12 million shs$198.94 million08/09/2024$1.54$2.10+36.36%$2.23$1.755.33 million shs$181.64 million08/08/2024$1.51$1.54+1.99%$1.59$1.51450,372 shs$133.20 million08/07/2024$1.52$1.51-0.66%$1.54$1.51449,625 shs$130.61 million08/06/2024$1.55$1.52-1.94%$1.63$1.50511,902 shs$131.47 million08/05/2024$1.59$1.55-2.52%$1.59$1.45612,722 shs$134.07 million Related Companies Rackspace Technology Stock Chart OneSpan Stock Chart Magic Software Enterprises Stock Chart Definitive Healthcare Stock Chart Cognyte Software Stock Chart Health Catalyst Stock Chart BigCommerce Stock Chart BigBear.ai Stock Chart Red Violet Stock Chart Consensus Cloud Solutions Stock Chart Receive EXFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Expensify and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EXFY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Expensify, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Expensify With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
