Free Trial

Expensify (EXFY) Stock Chart & Stock Price History

Expensify logo
$3.07 +0.30 (+10.83%)
(As of 11/20/2024 ET)

Expensify Stock Price Performance

5 Day
Performance
+11.64%
1 Month
Performance
+73.94%
3 Month
Performance
+28.45%
6 Month
Performance
+78.49%
Year-To-Date
Performance
+24.29%
1 Year
Performance
+30.64%
Receive EXFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expensify and its competitors with MarketBeat's FREE daily newsletter.

EXFY Stock Chart for Thursday, November, 21, 2024

Expensify Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.77$3.07
+10.83%
$3.12$2.831.39 million shs$236.87 million
11/19/2024$2.67$2.77
+3.75%
$2.85$2.63758,803 shs$213.73 million
11/18/2024$2.75$2.67
-2.91%
$2.79$2.63458,809 shs$206.02 million
11/15/2024$2.86$2.75
-3.85%
$2.89$2.70641,371 shs$212.19 million
11/14/2024$2.81$2.86
+1.78%
$2.97$2.77724,083 shs$220.68 million
11/13/2024$2.84$2.81
-1.06%
$2.92$2.73720,427 shs$216.82 million
11/12/2024$2.79$2.84
+1.79%
$2.89$2.70848,777 shs$218.23 million
11/11/2024$2.45$2.79
+13.88%
$3.00$2.572.18 million shs$214.39 million
11/08/2024$1.98$2.45
+23.74%
$2.66$2.103.09 million shs$188.26 million
11/07/2024$1.92$1.98
+3.13%
$1.99$1.90597,127 shs$152.14 million
11/06/2024$1.92$1.92$1.97$1.86566,290 shs$147.53 million
11/05/2024$1.84$1.92
+4.35%
$1.93$1.85397,219 shs$147.53 million
11/04/2024$1.87$1.84
-1.60%
$1.90$1.83308,929 shs$141.39 million
11/01/2024$1.89$1.87
-1.06%
$1.89$1.82366,941 shs$143.69 million
10/31/2024$1.96$1.89
-3.57%
$1.95$1.86354,213 shs$145.23 million
10/30/2024$1.89$1.96
+3.70%
$1.99$1.89507,889 shs$169.53 million
10/29/2024$1.84$1.89
+2.72%
$1.91$1.80531,611 shs$163.47 million
10/28/2024$1.71$1.84
+7.60%
$1.92$1.71484,424 shs$159.15 million
10/25/2024$1.70$1.71
+0.59%
$1.74$1.70192,099 shs$147.91 million
10/24/2024$1.70$1.70$1.74$1.62476,782 shs$147.04 million
10/23/2024$1.74$1.70
-2.30%
$1.76$1.65413,374 shs$147.04 million
10/22/2024$1.77$1.74
-1.42%
$1.81$1.68406,583 shs$150.50 million
10/21/2024$1.83$1.77
-3.55%
$1.85$1.76321,055 shs$152.66 million


This page (NASDAQ:EXFY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners