Free Trial

Expeditors International of Washington (EXPD) Options Chain & Prices

Expeditors International of Washington logo
$121.97
+1.58 (+1.31%)
(As of 10:55 AM ET)

EXPD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$105.00$0.294Put4 - - 74
(+0)
52.75%
(+5.86%)
-0.0610454
11/15/2024$110.00$0.617Put1410 - 100
(+0)
47.05%
(+4.66%)
-0.1239977
11/15/2024$110.00$11.180Call2110
(+0)
45.32%
(+2.93%)
0.8768552
11/15/2024$120.00$3.017Put2 - - 189
(+0)
39.40%
(+3.21%)
-0.4618791
11/15/2024$120.00$3.582Call2 - - 1008
(+0)
39.40%
(+3.21%)
0.5422491
11/15/2024$125.00$1.586Call16212157
(+0)
39.27%
(+3.71%)
0.3126126
11/15/2024$130.00$0.692Call1111 - 289
(+2)
41.50%
(+4.87%)
0.1589782
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EXPD) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners