Free Trial
→ Trump’s Top Secret $9 Trillion AI Superweapon (From Brownstone Research) (Ad) Buy EXPE Stock  Free EXPE Stock Alerts

Expedia Group (EXPE) Options Chain & Prices

Expedia Group logo
$151.15 -1.42 (-0.93%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$151.72 +0.57 (+0.38%)
As of 04/17/2025 06:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

EXPE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$139.00$0.916Put11 - 2
(+1)		55.11%
(-6.54%)		-0.1417681
4/25/2025$140.00$0.991Put1 - - 224
(+2)		53.35%
(-7.43%)		-0.155111
4/25/2025$140.00$12.296Call1 - - 1
(+0)		53.35%
(-7.44%)		0.8452761
4/25/2025$143.00$1.342Put22 - 4
(+0)		49.08%
(-9.49%)		-0.2100571
4/25/2025$145.00$1.714Put1031104
(+0)		47.04%
(-10.03%)		-0.2612147
4/25/2025$146.00$1.947Put1 - 10
(+0)		46.16%
(-10.11%)		-0.291051
4/25/2025$148.00$2.515Put21 - 19
(-1)		44.57%
(-10.03%)		-0.3585722
4/25/2025$149.00$2.854Put2117424
(+23)		43.84%
(-9.92%)		-0.3959236
4/25/2025$149.00$5.157Call759665
(+2)		43.84%
(-9.92%)		0.60589311
4/25/2025$150.00$3.235Put32 - 114
(+101)		43.16%
(-9.77%)		-0.4353953
4/25/2025$150.00$4.536Call2116433
(+4)		43.16%
(-9.77%)		0.56672513
4/25/2025$152.50$4.383Put2822 - 22
(+0)		41.68%
(-9.34%)		-0.54030411
4/25/2025$152.50$3.181Call2232419710
(+0)		41.68%
(-9.34%)		0.46259552
4/25/2025$155.00$5.821Put249 - 45
(+9)		40.44%
(-8.96%)		-0.6473775
4/25/2025$155.00$2.111Call269352
(+6)		40.44%
(-8.96%)		0.35642611
4/25/2025$157.50$7.526Put51 - 9
(+0)		40.31%
(-7.65%)		-0.748342
4/25/2025$157.50$1.307Call167 - 164
(+26)		39.24%
(-8.72%)		0.2564179
4/25/2025$160.00$9.479Put66 - 20
(+0)		38.08%
(-8.38%)		-0.8354211
4/25/2025$160.00$0.747Call2821726
(+2)		38.08%
(-8.38%)		0.1701939
4/25/2025$165.00$0.248Call33 - 27
(+13)		38.34%
(-5.14%)		0.068671
4/25/2025$167.50$0.187Call11 - 0
(+0)		40.95%
(-2.19%)		0.051091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:EXPE) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Trump’s Top Secret $9 Trillion AI Superweapon
Jeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...
Brownstone Research | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored