Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy EXPE Stock  Free EXPE Stock Alerts

Expedia Group (EXPE) Options Chain & Prices

Expedia Group logo
$178.29 +4.48 (+2.58%)
Closing price 04:00 PM Eastern
Extended Trading
$177.94 -0.35 (-0.20%)
As of 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

EXPE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$155.00$0.124Put43 - 14
(+0)		44.87%
(+0.50%)		-0.030063
3/28/2025$157.50$0.170Put32 - 25
(+0)		41.98%
(-0.19%)		-0.0417642
3/28/2025$160.00$0.248Put1486873
(+793)		39.50%
(-0.92%)		-0.0606954
3/28/2025$160.00$14.241Call1 - - 5
(+0)		39.50%
(-0.92%)		0.939651
3/28/2025$162.50$0.390Put3 - 361
(+0)		37.61%
(-1.51%)		-0.0922113
3/28/2025$165.00$0.645Put413556
(+0)		36.39%
(-1.73%)		-0.1426933
3/28/2025$167.50$1.060Put11 - 17
(+0)		35.46%
(-1.64%)		-0.2148881
3/28/2025$170.00$1.664Put70193966
(+11)		34.42%
(-1.54%)		-0.30775133
3/28/2025$170.00$5.656Call4 - - 22
(-3)		34.42%
(-1.54%)		0.6946223
3/28/2025$172.50$2.514Put31 - 2
(+2)		33.32%
(-1.52%)		-0.4202132
3/28/2025$172.50$3.960Call21 - 1317
(+0)		33.30%
(-1.55%)		0.58015513
3/28/2025$175.00$2.654Call19 - 1322
(+2)		32.39%
(-1.54%)		0.4589867
3/28/2025$177.50$5.171Put11 - 1
(+0)		31.60%
(-1.64%)		-0.6723591
3/28/2025$177.50$1.636Call376228
(+4)		31.60%
(-0.12%)		0.33428512
3/28/2025$180.00$0.906Call90619178
(+64)		30.67%
(-1.63%)		0.21941816
3/28/2025$182.50$0.468Call32 - 12
(+5)		30.26%
(-2.21%)		0.1321292
3/28/2025$185.00$11.406Put2 - - 27
(+0)		30.50%
(-1.72%)		-0.9329521
3/28/2025$185.00$0.248Call53 - 5
(+0)		30.48%
(-1.75%)		0.0778585
3/28/2025$187.50$0.154Call22 - 23
(+1)		32.09%
(-0.77%)		0.0498211
3/28/2025$190.00$16.236Put2 - - 11
(-1)		34.91%
(+0.48%)		-0.9703071
3/28/2025$205.00$31.196Put1 - - 29
(+0)		53.28%
(+2.97%)		-0.989111
3/28/2025$210.00$36.190Put1 - - 28
(+0)		58.65%
(+3.44%)		-0.9915871
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:EXPE) was last updated on 3/24/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
This could put Trump on new $100 bill
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored