Free Trial
→ This simple indicator removes the “technical” out of technical trading (From ProsperityPub) (Ad) Free EXPE Stock Alerts

Expedia Group (EXPE) Options Chain & Prices

Expedia Group logo
$201.92 -3.22 (-1.57%)
As of 10:47 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

EXPE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$165.00$40.110Call1 - - 23
(+0)		122.76%
(+27.50%)		0.999611
2/21/2025$167.50$37.611Call5 - - 18
(+0)		117.03%
(+26.28%)		0.9994871
2/21/2025$170.00$35.112Call44 - 214
(-3)		111.32%
(+25.06%)		0.9993193
2/21/2025$180.00$25.121Call43 - 116
(+0)		88.62%
(+20.01%)		0.9974434
2/21/2025$185.00$20.130Call3 - 31054
(+0)		77.25%
(+17.27%)		0.9944153
2/21/2025$187.50$0.021Put6 - 693
(-3)		71.51%
(+15.79%)		-0.0085463
2/21/2025$190.00$15.151Call301 - - 457
(+0)		65.75%
(+14.20%)		0.98642960
2/21/2025$192.50$0.053Put29104905
(+61)		59.96%
(+12.44%)		-0.0222856
2/21/2025$195.00$0.090Put6350 - 1912
(-1)		54.29%
(+10.57%)		-0.0386116
2/21/2025$195.00$10.209Call103 - 1165
(-1)		54.30%
(+10.58%)		0.9613815
2/21/2025$197.50$0.170Put54223489
(+24)		49.22%
(+8.83%)		-0.07224821
2/21/2025$197.50$7.790Call65 - - 142
(+0)		49.22%
(+8.83%)		0.9277263
2/21/2025$200.00$0.367Put5324201011010
(+641)		45.93%
(+8.03%)		-0.1452251
2/21/2025$200.00$5.489Call33561287
(-8)		45.44%
(+7.54%)		0.85483919
2/21/2025$202.50$0.841Put21246149351
(+6)		43.39%
(+7.00%)		-0.28482833
2/21/2025$202.50$3.464Call1547561248
(+6)		43.39%
(+7.00%)		0.71514132
2/21/2025$205.00$1.792Put209164
(+3)		42.82%
(+7.33%)		-0.48504812
2/21/2025$205.00$1.916Call634420167273
(+2)		42.82%
(+7.30%)		0.515121127
2/21/2025$207.50$3.288Put5550561
(+57)		42.77%
(+7.28%)		-0.6910419
2/21/2025$207.50$0.911Call26772173616
(+161)		42.77%
(+7.36%)		0.31066569
2/21/2025$210.00$5.260Put23121114
(+0)		43.24%
(+6.99%)		-0.8492923
2/21/2025$210.00$0.375Call1192261494
(+74)		43.24%
(+6.99%)		0.15650339
2/21/2025$212.50$0.166Call901441146
(+41)		46.05%
(+10.63%)		0.07640329
2/21/2025$215.00$0.111Call2110 - 54
(+3)		52.81%
(+13.72%)		0.0484578
2/21/2025$217.50$0.100Call23 - - 26
(+1)		61.87%
(+19.09%)		0.0388452
2/21/2025$220.00$0.097Call19 - 19152
(+15)		71.16%
(+22.88%)		0.0335186
2/21/2025$240.00$0.078Call11 - 1176
(+0)		135.45%
(+43.54%)		0.01593510
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:EXPE) was last updated on 2/21/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored