EZFill (EZFL) Stock Chart & Stock Price History $2.76 -0.04 (-1.43%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends EZFill Stock Price Performance5 Day Performance+3.37%1 Month Performance-14.02%3 Month Performance-22.47%6 Month Performance-55.69%Year-To-Date Performance-32.04%1 Year Performance-43.38% Receive EZFL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EZFill and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). EZFL Stock Chart for Saturday, November, 2, 2024 EZFL Chart by TradingView EZFill Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.80$2.76-1.43%$2.80$2.741,609 shs$5.93 million10/31/2024$2.86$2.80-2.10%$2.85$2.763,167 shs$6.03 million10/30/2024$2.75$2.86+4.00%$2.88$2.724,155 shs$13.76 million10/29/2024$2.67$2.75+3.00%$2.81$2.665,062 shs$13.23 million10/28/2024$2.69$2.67-0.56%$2.82$2.643,569 shs$12.85 million10/25/2024$2.57$2.68+4.28%$2.69$2.6816,820 shs$12.90 million Get the Latest News and Ratings for EZFL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EZFill and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.65$2.57-3.02%$2.82$2.577,620 shs$12.37 million10/23/2024$2.89$2.65-8.16%$2.88$2.6123,987 shs$12.75 million10/22/2024$2.87$2.89+0.54%$3.40$2.7921,911 shs$13.89 million10/21/2024$2.93$2.87-2.05%$3.06$2.819,817 shs$13.81 million10/18/2024$2.87$2.93+2.09%$3.70$2.8726,533 shs$14.10 million10/17/2024$2.67$2.87+7.57%$3.00$2.7016,074 shs$13.81 million10/16/2024$2.71$2.67-1.55%$2.74$2.635,318 shs$12.84 million10/15/2024$2.76$2.71-1.68%$2.88$2.6712,820 shs$13.04 million10/14/2024$2.74$2.76+0.50%$2.76$2.6512,438 shs$13.26 million10/11/2024$2.85$2.74-3.86%$2.86$2.6323,814 shs$13.19 million10/10/2024$3.00$2.85-5.00%$3.04$2.7146,185 shs$13.71 million10/09/2024$3.10$3.00-3.23%$3.06$2.968,066 shs$14.44 million10/08/2024$3.16$3.10-1.90%$3.32$3.0215,991 shs$14.92 million10/07/2024$3.11$3.16+1.61%$3.42$3.1114,642 shs$15.21 million10/04/2024$3.18$3.10-2.52%$3.39$3.1018,748 shs$14.92 million10/03/2024$3.21$3.18-0.93%$3.27$3.1013,658 shs$15.30 million10/02/2024$3.13$3.21+2.56%$3.35$3.0927,404 shs$15.45 million10/01/2024$3.01$3.13+3.99%$3.30$3.0017,294 shs$15.06 million09/30/2024$3.22$3.01-6.38%$3.42$2.9016,512 shs$14.48 million09/27/2024$3.30$3.21-2.73%$3.31$3.205,882 shs$15.45 million09/26/2024$3.22$3.30+2.48%$3.32$3.218,853 shs$15.88 million09/25/2024$3.30$3.22-2.42%$4.00$3.1726,141 shs$15.50 million09/24/2024$3.41$3.30-3.23%$3.45$3.219,960 shs$15.88 million09/23/2024$3.44$3.41-0.87%$3.45$3.315,599 shs$16.41 million09/20/2024$3.42$3.44+0.58%$3.44$3.315,820 shs$16.55 million09/19/2024$3.56$3.42-3.93%$3.77$3.3011,749 shs$16.46 million09/18/2024$3.99$3.56-10.78%$4.18$3.5512,020 shs$17.13 million09/17/2024$4.13$3.99-3.39%$4.30$3.9033,278 shs$19.20 million09/16/2024$4.11$4.13+0.49%$4.20$4.0810,685 shs$19.87 million09/13/2024$4.32$4.11-4.86%$4.34$4.066,980 shs$8.84 million09/12/2024$4.05$4.32+6.67%$4.35$4.0816,127 shs$20.79 million09/11/2024$3.90$4.05+3.85%$4.37$3.7719,475 shs$19.49 million09/10/2024$3.89$3.90+0.26%$3.98$3.7112,760 shs$8.39 million09/09/2024$3.70$3.89+5.14%$3.97$3.675,974 shs$8.36 millionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024$3.75$3.70-1.33%$3.99$3.629,239 shs$17.80 million09/05/2024$3.41$3.75+9.97%$3.87$3.5113,362 shs$18.05 million09/04/2024$3.27$3.41+4.28%$3.74$3.2423,918 shs$16.41 million09/03/2024$2.96$3.27+10.47%$3.38$2.9429,971 shs$15.74 million09/02/2024$2.96$2.96$3.47$2.9657,000 shs$14.24 million08/30/2024$3.06$2.96-3.27%$3.47$2.9657,006 shs$14.24 million08/29/2024$3.14$3.06-2.54%$3.19$3.068,941 shs$14.73 million08/28/2024$3.00$3.14+4.66%$3.14$3.012,829 shs$15.11 million08/27/2024$3.14$3.00-4.46%$3.19$3.0014,284 shs$14.44 million08/26/2024$3.10$3.14+1.29%$3.20$3.054,906 shs$15.11 million08/23/2024$3.00$3.15+5.00%$3.18$3.023,129 shs$15.16 million08/22/2024$3.01$3.00-0.33%$3.18$2.905,565 shs$14.44 million08/21/2024$3.09$3.01-2.59%$3.21$3.0010,302 shs$14.48 million08/20/2024$2.66$3.09+16.17%$3.59$2.80133,137 shs$14.87 million08/19/2024$2.76$2.66-3.62%$2.94$2.662,677 shs$12.80 million08/16/2024$2.82$2.76-2.18%$2.85$2.628,908 shs$13.28 million08/15/2024$2.76$2.82+2.22%$3.04$2.722,872 shs$13.58 million08/14/2024$2.84$2.76-2.82%$2.90$2.761,873 shs$13.28 million08/13/2024$2.72$2.84+4.41%$3.00$2.6010,267 shs$13.67 million08/12/2024$2.83$2.72-3.89%$2.90$2.5822,048 shs$13.09 million08/09/2024$2.65$2.83+6.79%$3.04$2.588,183 shs$13.62 million08/08/2024$2.95$2.65-10.17%$2.98$2.5618,697 shs$12.75 million08/07/2024$2.81$2.95+4.98%$3.00$2.6137,101 shs$14.20 million08/06/2024$2.81$2.81$3.01$2.3679,680 shs$13.52 million08/05/2024$3.56$2.81-21.07%$3.46$2.7547,479 shs$13.52 million08/02/2024$3.21$3.56+10.90%$3.68$3.1536,865 shs$6.84 million08/01/2024$3.44$3.21-6.69%$3.59$3.217,888 shs$6.16 million Related Companies TKLF Stock Price Chart MSS Stock Price Chart JCTCF Stock Price Chart VRM Stock Price Chart GORV Stock Price Chart TCS Stock Price Chart IZM Stock Price Chart CJJD Stock Price Chart JL Stock Price Chart YJ Stock Price Chart Receive EZFL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EZFill and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EZFL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EZFill Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share EZFill With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
