Free Trial
→ Your Wealth is Under Attack (From American Alternative) (Ad) Buy EZFL Stock  Free EZFL Stock Alerts

EZFill (EZFL) Stock Chart & Stock Price History

EZFill logo
$3.45 +0.40 (+13.11%)
As of 03/28/2025
Compare

EZFill Stock Price Performance

5 Day
Performance
+13.11%
1 Month
Performance
+23.21%
3 Month
Performance
+11.29%
6 Month
Performance
+14.62%
Year-To-Date
Performance
+11.29%
1 Year
Performance
-19.30%
Receive EZFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EZFill and its competitors with MarketBeat's FREE daily newsletter.

EZFL Stock Chart for Monday, March, 31, 2025

EZFL Chart by TradingView
Remove Ads

EZFill Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.05$3.05$3.15$2.8177,673 shs$19.77 million
03/27/2025$3.05$3.05$3.15$2.70140,114 shs$19.77 million
03/26/2025$2.67$3.05
+14.23%		$3.15$2.70140,114 shs$19.77 million
03/25/2025$2.67$2.67$2.71$2.3951,513 shs$17.31 million
03/24/2025$2.67$2.67$2.71$2.3951,513 shs$17.31 million
03/21/2025$2.82$2.62
-7.09%		$3.05$2.55208,013 shs$16.99 million
03/20/2025$2.47$2.82
+13.96%		$2.82$2.4741,575 shs$18.28 million
03/19/2025$2.40$2.47
+3.11%		$2.51$2.3214,412 shs$16.04 million
03/18/2025$2.46$2.40
-2.44%		$2.79$2.3623,094 shs$15.56 million
03/17/2025$2.46$2.46$2.55$2.3714,738 shs$15.95 million
03/14/2025$2.85$2.50
-12.28%		$2.79$2.4414,350 shs$16.21 million
03/13/2025$2.85$2.85$2.87$2.6126,143 shs$18.48 million
03/12/2025$2.85$2.85$2.87$2.6126,143 shs$18.48 million
03/11/2025$2.87$2.85
-0.70%		$2.87$2.6126,143 shs$18.48 million
03/10/2025$2.87$2.87$2.95$2.6895,619 shs$18.61 million
03/07/2025$2.62$2.70
+3.05%		$2.74$2.4537,340 shs$17.50 million
03/06/2025$2.35$2.62
+11.49%		$3.06$2.3163,987 shs$16.99 million
03/05/2025$2.72$2.35
-13.60%		$2.71$2.3475,383 shs$15.24 million
03/04/2025$2.84$2.72
-4.23%		$2.88$2.6860,523 shs$17.63 million
03/03/2025$2.84$2.84$2.91$2.6867,348 shs$18.41 million
02/28/2025$3.11$2.80
-9.97%		$3.09$2.65151,674 shs$18.15 million
Related Companies

This page (NASDAQ:EZFL) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored