Free Trial

EZFill (EZFL) Stock Chart & Stock Price History

EZFill logo
$2.65 +0.05 (+1.92%)
(As of 09:46 AM ET)

EZFill Stock Price Performance

5 Day
Performance
-2.93%
1 Month
Performance
-7.67%
3 Month
Performance
-11.96%
6 Month
Performance
-57.77%
Year-To-Date
Performance
-34.75%
1 Year
Performance
-44.21%
Receive EZFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EZFill and its competitors with MarketBeat's FREE daily newsletter.

EZFL Stock Chart for Thursday, November, 21, 2024

EZFill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$2.63$2.60
-1.14%
$2.90$2.1921,994 shs$5.60 million
11/19/2024$2.57$2.63
+2.33%
$2.97$2.5121,069 shs$5.65 million
11/18/2024$2.73$2.57
-5.86%
$2.88$2.5085,350 shs$5.53 million
11/15/2024$2.87$2.73
-4.88%
$2.85$2.5851,462 shs$5.87 million
11/14/2024$3.08$2.87
-6.82%
$3.11$2.6016,490 shs$6.17 million
11/13/2024$3.10$3.08
-0.65%
$3.10$2.909,857 shs$6.62 million
11/12/2024$3.17$3.10
-2.21%
$3.15$2.7813,766 shs$6.67 million
11/11/2024$2.94$3.17
+7.82%
$3.17$2.9137,031 shs$6.82 million
11/08/2024$3.14$2.94
-6.37%
$3.18$2.9020,789 shs$6.33 million
11/07/2024$3.11$3.14
+0.96%
$3.22$3.1013,236 shs$6.75 million
11/06/2024$3.18$3.11
-2.20%
$3.13$3.0122,408 shs$6.69 million
11/05/2024$3.08$3.18
+3.25%
$3.18$2.9251,696 shs$6.84 million
11/04/2024$2.76$3.08
+11.59%
$3.15$2.6441,314 shs$6.63 million
11/01/2024$2.80$2.76
-1.43%
$2.80$2.741,609 shs$5.93 million
10/31/2024$2.86$2.80
-2.10%
$2.85$2.763,167 shs$6.03 million
10/30/2024$2.75$2.86
+4.00%
$2.88$2.724,155 shs$13.76 million
10/29/2024$2.67$2.75
+3.00%
$2.81$2.665,062 shs$13.23 million
10/28/2024$2.69$2.67
-0.56%
$2.82$2.643,569 shs$12.85 million
10/25/2024$2.57$2.68
+4.28%
$2.69$2.6816,820 shs$12.90 million
10/24/2024$2.65$2.57
-3.02%
$2.82$2.577,620 shs$12.37 million
10/23/2024$2.89$2.65
-8.16%
$2.88$2.6123,987 shs$12.75 million
10/22/2024$2.87$2.89
+0.54%
$3.40$2.7921,911 shs$13.89 million
10/21/2024$2.93$2.87
-2.05%
$3.06$2.819,817 shs$13.81 million


This page (NASDAQ:EZFL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners