Free Trial

EZFill (EZFL) Stock Chart & Stock Price History

EZFill logo
$3.32 +0.25 (+8.14%)
As of 04/17/2025

EZFill Stock Price Performance

5 Day
Performance
+4.08%
1 Month
Performance
+17.73%
3 Month
Performance
-13.77%
6 Month
Performance
+13.31%
Year-To-Date
Performance
+7.10%
1 Year
Performance
-43.97%
Receive EZFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EZFill and its competitors with MarketBeat's FREE daily newsletter.

EZFL Stock Chart for Sunday, April, 20, 2025

EZFill Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$3.07$3.32
+8.14%
$3.40$3.0068,502 shs$21.52 million
04/17/2025$3.19$3.07
-3.76%
$3.15$2.8427,386 shs$19.90 million
04/16/2025$3.19$3.19$3.40$3.0946,511 shs$20.68 million
04/15/2025$3.09$3.19
+3.24%
$3.40$3.0946,511 shs$20.68 million
04/14/2025$3.09$3.09$3.24$2.8592,206 shs$20.03 million
04/11/2025$2.50$2.50$3.07$2.5029,162 shs$16.21 million
04/10/2025$2.50$2.50$3.07$2.5029,162 shs$16.21 million
04/09/2025$2.50$2.50$3.07$2.5029,162 shs$16.21 million
04/09/2025$2.50$2.50$3.07$2.5029,162 shs$16.21 million
04/08/2025$2.50$2.50$3.07$2.5029,162 shs$16.21 million
04/08/2025$2.50$2.50$3.07$2.5029,162 shs$16.21 million
04/07/2025$2.50$2.50$3.07$2.5029,162 shs$16.21 million
04/04/2025$3.22$3.22$3.30$2.9155,366 shs$20.88 million
04/03/2025$3.21$3.22
+0.31%
$3.30$2.9155,366 shs$20.88 million
04/02/2025$3.16$3.21
+1.58%
$3.33$3.0854,468 shs$20.81 million
04/01/2025$3.45$3.16
-8.41%
$3.38$3.0143,023 shs$20.49 million
03/31/2025$3.45$3.45$3.50$2.9672,895 shs$22.37 million
03/28/2025$3.05$3.05$3.15$2.8177,673 shs$19.77 million
03/27/2025$3.05$3.05$3.15$2.70140,114 shs$19.77 million
03/26/2025$2.67$3.05
+14.23%
$3.15$2.70140,114 shs$19.77 million
03/25/2025$2.67$2.67$2.71$2.3951,513 shs$17.31 million
03/24/2025$2.67$2.67$2.71$2.3951,513 shs$17.31 million
03/21/2025$2.82$2.62
-7.09%
$3.05$2.55208,013 shs$16.99 million
03/20/2025$2.47$2.82
+13.96%
$2.82$2.4741,575 shs$18.28 million
03/19/2025$2.40$2.47
+3.11%
$2.51$2.3214,412 shs$16.04 million

This page (NASDAQ:EZFL) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners