Free Trial

FAT Brands (FATBB) Stock Chart & Stock Price History

FAT Brands logo
$2.51 -0.19 (-7.07%)
Closing price 03:55 PM Eastern
Extended Trading
$2.51 +0.00 (+0.04%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FAT Brands Stock Price Performance

5 Day
Performance
-11.96%
1 Month
Performance
-25.42%
3 Month
Performance
-45.46%
6 Month
Performance
-48.69%
Year-To-Date
Performance
-42.98%
1 Year
Performance
-62.21%
Receive FATBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter.

FATBB Stock Chart for Friday, April, 4, 2025

Remove Ads

FAT Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$2.82$2.51
-11.15%
$3.00$2.507,501 shs$44.64 million
04/03/2025$3.20$2.82
-11.75%
$3.19$2.706,332 shs$50.25 million
04/02/2025$2.92$3.20
+9.63%
$3.42$2.7639,698 shs$56.94 million
04/01/2025$2.70$2.92
+8.11%
$2.85$2.712,920 shs$51.94 million
03/31/2025$2.85$2.70
-5.26%
$2.85$2.616,711 shs$48.04 million
03/28/2025$3.01$2.85
-5.16%
$2.99$2.854,239 shs$50.71 million
03/27/2025$3.04$3.01
-1.12%
$3.16$2.908,704 shs$53.47 million
03/26/2025$3.00$3.04
+1.30%
$3.06$2.963,091 shs$54.07 million
03/25/2025$2.97$3.00
+1.01%
$3.00$3.00595 shs$53.38 million
03/24/2025$3.26$2.97
-8.90%
$3.50$2.9014,729 shs$52.85 million
03/21/2025$3.02$3.26
+7.95%
$3.45$2.9534,019 shs$58.01 million
03/20/2025$3.02$3.02$3.18$2.8014,213 shs$53.74 million
03/19/2025$3.02$3.02$3.24$2.7031,581 shs$53.74 million
03/18/2025$3.17$3.02
-4.85%
$3.20$3.019,300 shs$53.74 million
03/17/2025$3.03$3.17
+4.75%
$3.17$3.003,530 shs$56.48 million
03/14/2025$3.06$3.03
-0.85%
$3.06$3.044,711 shs$53.91 million
03/13/2025$3.07$3.06
-0.46%
$3.08$3.061,006 shs$54.38 million
03/12/2025$3.04$3.07
+0.99%
$3.10$3.012,948 shs$54.63 million
03/11/2025$3.21$3.04
-5.15%
$3.07$3.005,384 shs$54.09 million
03/10/2025$3.17$3.21
+1.04%
$3.37$3.032,943 shs$57.03 million
03/07/2025$3.25$3.17
-2.37%
$3.30$3.131,058 shs$54.26 million
03/06/2025$3.20$3.25
+1.53%
$3.03$3.03426 shs$55.58 million
03/05/2025$3.36$3.20
-4.88%
$3.39$3.0217,322 shs$54.74 million
03/04/2025$3.28$3.36
+2.72%
$3.49$3.182,357 shs$57.55 million
03/03/2025$3.03$3.28
+8.09%
$3.24$3.082,530 shs$56.03 million

This page (NASDAQ:FATBB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners