FAT Brands (FATBB) Stock Chart & Stock Price History $2.56 -0.12 (-4.48%) As of 01:31 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock FAT Brands Stock Price Performance The FAT Brands (FATBB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.78%, with a year-to-date return of -41.82%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, FAT Brands traded at $2.62 with a market cap of $46.77 million and volume of 1,605 shares. Receive FATBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.19%1 Month Performance0.00%3 Month Performance+8.94%Year-To-Date Performance-41.82%1 Year Performance-46.78% FATBB Stock Chart for Wednesday, July, 16, 2025 FATBB Chart by TradingView FAT Brands Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$2.73$2.62-3.85%$2.75$2.671,605 shs$46.77 million07/14/2025$2.70$2.73+1.07%$2.75$2.671,605 shs$48.64 million07/11/2025$2.68$2.70+0.75%$2.77$2.659,274 shs$48.12 million07/10/2025$2.68$2.68+0.19%$2.68$2.68988 shs$47.76 million07/09/2025$2.61$2.68+2.49%$2.70$2.681,599 shs$47.67 million07/08/2025$2.62$2.61-0.23%$2.75$2.615,401 shs$46.52 million07/07/2025$2.56$2.62+2.19%$2.50$2.50754 shs$46.62 million07/04/2025$2.56$2.56$2.71$2.421,635 shs$45.62 million07/03/2025$2.60$2.56-1.54%$2.71$2.421,635 shs$45.62 million07/02/2025$2.62$2.60-0.76%$2.75$2.50816 shs$46.33 million Get the Latest News and Ratings for FATBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$2.50$2.62+4.80%$2.75$2.548,406 shs$46.69 million06/30/2025$2.55$2.50-1.96%$2.61$2.464,231 shs$44.55 million06/27/2025$2.44$2.55+4.68%$2.65$2.504,685 shs$45.44 million06/26/2025$2.47$2.44-1.18%$2.57$2.452,012 shs$43.41 million06/25/2025$2.50$2.47-1.44%$2.57$2.452,012 shs$43.93 million06/24/2025$2.31$2.50+8.27%$2.31$2.212,913 shs$44.57 million06/23/2025$2.21$2.31+4.34%$2.35$2.257,077 shs$41.16 million06/20/2025$2.37$2.21-6.38%$2.37$2.206,203 shs$39.45 million06/19/2025$2.37$2.37$2.52$2.313,446 shs$42.14 million06/18/2025$2.45$2.37-3.47%$2.52$2.313,446 shs$42.14 million06/17/2025$2.56$2.45-4.30%$2.54$2.451,521 shs$43.66 million06/16/2025$2.55$2.56+0.39%$2.70$2.562,013 shs$45.62 million Related Companies ONE Group Hospitality Stock Price Chart Full House Resorts Stock Price Chart GEN Restaurant Group Stock Price Chart Happy City Stock Price Chart TH International Stock Price Chart LiveOne Stock Price Chart Century Casinos Stock Price Chart FAT Brands Stock Price Chart Noodles & Company Stock Price Chart Ark Restaurants Stock Price Chart Receive FATBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FATBB) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDrilling With a $3.5B Discovery Partner in Its CornerA small-cap explorer is about to drill for high-grade gold in a region known for multi-million-ounce discoveri...The Tomorrow Investor | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FAT Brands Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FAT Brands With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
