First Business Financial Services (FBIZ) Stock Chart & Stock Price History $45.96 -2.97 (-6.07%) (As of 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends First Business Financial Services Stock Price Performance 5 Day Performance-6.20%1 Month Performance-6.32%3 Month Performance+0.97%6 Month Performance+34.98%Year-To-Date Performance+14.61%1 Year Performance+15.80% Receive FBIZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Business Financial Services and its competitors with MarketBeat's FREE daily newsletter. Email Address Musk threatens Liberal’s fake “energy crisis” (Ad)Elon Musk has just exposed the “energy grift” of America in a recent tweet to his platform, X. And people are slowly starting to wake up to the Deep State’s lies.To get the full details on the fake “energy crisis” of America, watch this now FBIZ Stock Chart for Wednesday, December, 18, 2024 FBIZ Chart by TradingView First Business Financial Services Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024$48.93$45.96-6.07%$49.12$45.4452,391 shs$381.24 million12/17/2024$49.04$48.93-0.22%$48.93$48.3220,102 shs$405.87 million12/16/2024$49.00$49.04+0.08%$49.15$48.5129,124 shs$406.79 million12/13/2024$49.59$49.00-1.19%$49.31$48.3931,293 shs$406.70 million12/12/2024$50.25$49.59-1.31%$50.38$49.0817,220 shs$411.35 million12/11/2024$49.11$50.25+2.32%$50.25$49.4424,393 shs$417.08 million Get the Latest News and Ratings for FBIZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Business Financial Services and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024$49.25$49.11-0.28%$49.82$48.9419,785 shs$407.61 million12/09/2024$49.64$49.25-0.79%$49.66$49.0219,187 shs$408.78 million12/06/2024$50.09$49.64-0.90%$50.04$49.1113,471 shs$412.01 million12/05/2024$50.30$50.09-0.42%$50.74$49.7914,374 shs$415.75 million12/04/2024$49.85$50.30+0.90%$50.30$49.4719,177 shs$417.24 million12/03/2024$50.18$49.85-0.66%$50.73$49.6318,938 shs$413.76 million12/02/2024$50.12$50.18+0.12%$50.73$49.6617,336 shs$416.49 million11/29/2024$50.51$50.12-0.77%$50.99$50.0013,853 shs$416.00 million11/28/2024$50.51$50.51$51.83$50.1913,404 shs$419.23 million11/27/2024$50.93$50.51-0.82%$51.83$50.1913,404 shs$419.23 million11/26/2024$51.47$50.93-1.04%$51.23$50.3423,030 shs$422.46 million11/25/2024$50.48$51.47+1.95%$52.22$50.2943,324 shs$427.16 million11/22/2024$50.25$50.48+0.46%$50.69$49.9333,515 shs$418.73 million11/21/2024$49.79$50.25+0.92%$50.60$50.1523,017 shs$417.08 million11/20/2024$49.95$49.79-0.32%$50.20$49.2617,488 shs$413.26 million11/19/2024$49.06$49.95+1.81%$49.96$48.3334,433 shs$414.59 million11/18/2024$49.82$49.06-1.53%$49.57$48.6433,544 shs$406.95 million Related Companies QCR Stock Chart CompoSecure Stock Chart Byline Bancorp Stock Chart Sprott Stock Chart First Bancshares Stock Chart Firstsun Capital Bancorp Stock Chart Amalgamated Financial Stock Chart Bank First Stock Chart Amerant Bancorp Stock Chart Burke & Herbert Financial Services Stock Chart Receive FBIZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Business Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FBIZ) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Business Financial Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Business Financial Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
