Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy FBLG Stock  Free FBLG Stock Alerts

FibroBiologics (FBLG) Stock Chart & Stock Price History

FibroBiologics logo
$0.98 +0.03 (+3.47%)
As of 01:12 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

FibroBiologics Stock Price Performance

5 Day
Performance
-5.10%
1 Month
Performance
-21.67%
3 Month
Performance
-50.65%
6 Month
Performance
-68.06%
Year-To-Date
Performance
-50.65%
1 Year
Performance
-90.87%
Receive FBLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FibroBiologics and its competitors with MarketBeat's FREE daily newsletter.

FBLG Stock Chart for Monday, March, 31, 2025

FBLG Chart by TradingView
Remove Ads

FibroBiologics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.02$0.95
-6.86%		$1.06$0.9572,093 shs$34.59 million
03/27/2025$1.04$1.02
-1.92%		$1.09$1.0159,032 shs$37.14 million
03/26/2025$1.10$1.04
-5.45%		$1.12$1.0254,964 shs$37.86 million
03/25/2025$1.11$1.10
-0.90%		$1.14$1.0982,547 shs$40.05 million
03/24/2025$1.11$1.11$1.16$1.07123,645 shs$40.41 million
03/21/2025$1.03$1.11
+7.77%		$1.15$1.00175,738 shs$40.41 million
03/20/2025$1.02$1.03
+0.98%		$1.06$1.0083,482 shs$37.50 million
03/19/2025$0.98$1.02
+4.08%		$1.05$0.98108,972 shs$37.14 million
03/18/2025$1.00$0.98
-2.00%		$1.00$0.95142,891 shs$35.68 million
03/17/2025$1.02$1.00
-1.96%		$1.05$0.98189,174 shs$36.41 million
03/14/2025$1.01$1.02
+0.99%		$1.05$1.00149,191 shs$37.14 million
03/13/2025$1.06$1.01
-4.72%		$1.09$1.00127,621 shs$36.77 million
03/12/2025$1.10$1.06
-3.64%		$1.10$1.0595,420 shs$38.59 million
03/11/2025$1.11$1.10
-0.90%		$1.11$1.04240,472 shs$40.05 million
03/10/2025$1.22$1.11
-9.02%		$1.25$1.09185,062 shs$40.41 million
03/07/2025$1.12$1.22
+8.93%		$1.25$1.10164,603 shs$44.42 million
03/06/2025$1.17$1.12
-4.27%		$1.17$1.11211,017 shs$40.78 million
03/05/2025$1.23$1.17
-4.49%		$1.29$1.17138,159 shs$42.60 million
03/04/2025$1.15$1.23
+6.99%		$1.29$1.05314,798 shs$44.60 million
03/03/2025$1.26$1.15
-9.13%		$1.28$1.13142,623 shs$41.69 million
02/28/2025$1.19$1.26
+5.88%		$1.28$1.15224,466 shs$45.87 million
Related Companies

This page (NASDAQ:FBLG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored