FibroBiologics (FBLG) Stock Chart & Stock Price History $2.81 -0.27 (-8.77%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends FibroBiologics Stock Price Performance5 Day Performance-19.62%1 Month Performance+10.74%3 Month Performance+73.84%6 Month Performance-73.54% Receive FBLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FibroBiologics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe next assassination attempt won’t be on TrumpPresident Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary. FBLG Stock Chart for Thursday, November, 14, 2024 FBLG Chart by TradingView FibroBiologics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$3.17$3.08-2.84%$3.56$3.07254,040 shs$108.29 million11/12/2024$3.45$3.17-8.12%$3.55$3.16161,152 shs$111.45 million11/11/2024$3.72$3.45-7.26%$3.76$3.31157,207 shs$121.30 million11/08/2024$3.57$3.72+4.20%$3.74$3.41148,128 shs$130.79 million11/07/2024$3.58$3.57-0.28%$3.89$3.35379,783 shs$125.52 million11/06/2024$3.25$3.58+10.15%$3.60$3.21297,867 shs$125.87 million Get the Latest News and Ratings for FBLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FibroBiologics and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$3.04$3.25+6.91%$3.28$2.89246,729 shs$114.27 million11/04/2024$3.18$3.04-4.40%$3.16$2.87194,140 shs$106.88 million11/01/2024$3.02$3.18+5.30%$3.50$2.98374,692 shs$111.81 million10/31/2024$2.95$3.02+2.37%$3.07$2.75153,880 shs$106.18 million10/30/2024$2.75$2.95+7.27%$3.03$2.55242,492 shs$105.37 million10/29/2024$2.82$2.75-2.48%$2.96$2.6496,645 shs$98.23 million10/28/2024$2.85$2.82-1.05%$2.93$2.7362,259 shs$100.73 million10/25/2024$2.88$2.85-1.04%$3.24$2.78148,968 shs$101.80 million10/24/2024$2.83$2.88+1.77%$3.04$2.75109,970 shs$102.87 million10/23/2024$2.88$2.83-1.74%$2.91$2.69108,718 shs$101.09 million10/22/2024$3.06$2.88-5.88%$3.34$2.8290,424 shs$102.87 million10/21/2024$3.39$3.06-9.73%$3.77$3.02222,147 shs$109.30 million10/18/2024$3.32$3.39+2.11%$3.49$3.20126,195 shs$121.09 million10/17/2024$3.24$3.32+2.47%$3.50$3.18146,438 shs$118.59 million10/16/2024$2.75$3.24+17.82%$3.57$2.75441,715 shs$115.73 million10/15/2024$2.70$2.75+1.85%$2.90$2.60150,301 shs$98.23 million10/14/2024$2.60$2.70+3.85%$2.74$2.5287,875 shs$96.44 million10/11/2024$2.32$2.60+12.07%$2.64$2.25120,025 shs$92.87 million10/10/2024$2.58$2.32-10.08%$2.56$2.30127,199 shs$82.87 million10/09/2024$2.75$2.58-6.18%$2.72$2.55115,149 shs$92.16 million10/08/2024$2.77$2.75-0.72%$2.83$2.6593,233 shs$98.23 million10/07/2024$2.84$2.77-2.46%$2.99$2.68105,330 shs$98.94 million10/04/2024$2.65$2.84+7.17%$2.89$2.64120,329 shs$101.44 million10/03/2024$2.68$2.65-1.12%$2.76$2.60124,837 shs$94.66 million10/02/2024$2.90$2.68-7.59%$2.92$2.58222,056 shs$95.73 million10/01/2024$3.09$2.90-6.15%$3.10$2.76180,586 shs$103.59 million09/30/2024$3.19$3.09-3.13%$3.24$2.98141,314 shs$110.37 million09/27/2024$3.14$3.19+1.59%$3.27$3.05156,105 shs$113.94 million09/26/2024$2.75$3.14+14.18%$3.19$2.75399,762 shs$112.16 million09/25/2024$2.92$2.75-5.82%$3.00$2.69176,255 shs$98.23 million09/24/2024$2.76$2.92+5.80%$3.36$2.80555,327 shs$104.30 million09/23/2024$3.30$2.76-16.36%$3.40$2.50621,125 shs$98.58 million09/20/2024$3.16$3.30+4.43%$3.34$3.052.00 million shs$112.87 million09/19/2024$3.24$3.16-2.47%$3.60$3.15409,730 shs$112.87 millionThe next assassination attempt won’t be on Trump (Ad)President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary.09/18/2024$3.27$3.24-0.92%$3.59$3.21473,452 shs$115.73 million09/17/2024$3.25$3.27+0.62%$3.55$3.17321,723 shs$116.80 million09/16/2024$3.26$3.25-0.31%$4.14$3.14819,030 shs$116.09 million09/13/2024$3.16$3.26+3.16%$3.39$2.73371,937 shs$114.62 million09/12/2024$3.42$3.16-7.60%$3.40$2.78700,732 shs$112.87 million09/11/2024$3.89$3.42-12.08%$4.41$3.201.83 million shs$122.16 million09/10/2024$2.60$3.89+49.62%$4.27$2.687.16 million shs$136.77 million09/09/2024$2.09$2.60+24.40%$2.80$2.12788,775 shs$91.42 million09/06/2024$1.86$2.09+12.37%$2.28$1.80498,598 shs$74.65 million09/05/2024$1.53$1.86+21.57%$1.87$1.53361,932 shs$66.44 million09/04/2024$1.63$1.53-6.13%$1.69$1.49161,642 shs$54.65 million09/03/2024$1.62$1.63+0.62%$1.70$1.58124,282 shs$58.22 million09/02/2024$1.62$1.62$1.75$1.57125,600 shs$57.87 million08/30/2024$1.61$1.62+0.62%$1.74$1.57125,630 shs$57.87 million08/29/2024$1.60$1.61+0.63%$1.75$1.52100,647 shs$57.51 million08/28/2024$1.73$1.60-7.51%$1.76$1.53135,720 shs$57.15 million08/27/2024$1.65$1.73+4.85%$1.98$1.58292,308 shs$61.79 million08/26/2024$1.58$1.65+4.43%$1.74$1.53151,147 shs$58.94 million08/23/2024$1.41$1.58+12.06%$1.69$1.39226,325 shs$56.44 million08/22/2024$1.58$1.41-10.76%$1.69$1.37164,093 shs$50.36 million08/21/2024$1.29$1.58+22.48%$1.98$1.231.12 million shs$56.44 million08/20/2024$1.28$1.29+0.78%$1.49$1.23264,137 shs$46.08 million08/19/2024$1.11$1.28+15.32%$1.48$1.15378,329 shs$45.72 million08/16/2024$1.20$1.11-7.50%$1.31$1.08409,263 shs$39.65 million08/15/2024$1.72$1.20-30.23%$1.79$1.18536,947 shs$42.86 million08/14/2024$1.88$1.72-8.51%$1.96$1.67149,825 shs$61.44 million08/13/2024$1.83$1.88+2.73%$2.00$1.76128,667 shs$67.15 million Related Companies MGTX Stock Chart AMLX Stock Chart AKBA Stock Chart FDMT Stock Chart CYRX Stock Chart DSGN Stock Chart VALN Stock Chart CCCC Stock Chart ALVO Stock Chart NLTX Stock Chart Receive FBLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FibroBiologics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FBLG) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FibroBiologics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FibroBiologics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FBLG Stock Alerts