Free Trial

First Bancorp (FBNC) Stock Chart & Stock Price History

First Bancorp logo
$43.93 +0.55 (+1.27%)
As of 11:49 AM Eastern

First Bancorp Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-8.30%
3 Month
Performance
+5.32%
6 Month
Performance
+37.86%
Year-To-Date
Performance
-0.05%
1 Year
Performance
+21.14%
Receive FBNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Bancorp and its competitors with MarketBeat's FREE daily newsletter.

FBNC Stock Chart for Monday, January, 6, 2025

First Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$43.00$43.38
+0.88%
$43.60$42.22228,488 shs$1.79 billion
01/02/2025$43.97$43.00
-2.21%
$46.17$42.97129,606 shs$1.78 billion
01/01/2025$43.97$43.97$44.54$43.7484,137 shs$1.82 billion
12/31/2024$44.24$43.97
-0.61%
$44.54$43.7484,137 shs$1.82 billion
12/30/2024$44.40$44.24
-0.36%
$44.53$43.24102,983 shs$1.83 billion
12/27/2024$45.17$44.40
-1.70%
$45.03$43.87124,328 shs$1.84 billion
12/26/2024$44.92$45.17
+0.56%
$45.34$44.33103,948 shs$1.87 billion
12/25/2024$44.92$44.92$44.93$44.3049,396 shs$1.86 billion
12/24/2024$44.45$44.92
+1.06%
$44.93$44.3049,396 shs$1.86 billion
12/23/2024$44.69$44.45
-0.54%
$44.95$44.08113,815 shs$1.84 billion
12/20/2024$43.55$44.69
+2.62%
$45.03$43.41551,464 shs$1.85 billion
12/19/2024$43.89$43.55
-0.77%
$45.46$43.40222,929 shs$1.80 billion
12/18/2024$47.35$43.89
-7.31%
$47.84$43.52233,664 shs$1.81 billion
12/17/2024$47.94$47.35
-1.23%
$48.18$47.06241,126 shs$1.96 billion
12/16/2024$47.56$47.94
+0.80%
$48.06$47.17284,288 shs$1.98 billion
12/13/2024$47.33$47.56
+0.49%
$47.56$46.75166,926 shs$1.97 billion
12/12/2024$48.05$47.33
-1.50%
$48.31$46.90145,513 shs$1.96 billion
12/11/2024$48.07$48.05
-0.04%
$48.91$48.04194,604 shs$1.99 billion
12/10/2024$48.33$48.07
-0.54%
$49.05$47.43289,342 shs$1.99 billion
12/09/2024$47.93$48.33
+0.83%
$48.62$48.03207,359 shs$2.00 billion
12/06/2024$47.65$47.93
+0.59%
$47.99$47.1993,731 shs$1.98 billion
12/05/2024$47.64$47.65
+0.02%
$48.42$47.54136,021 shs$1.97 billion


This page (NASDAQ:FBNC) was last updated on 1/6/2025 by MarketBeat.com Staff
From Our Partners