Free Trial
→ URGENT: This Altcoin Opportunity Won’t Wait – Act Now (From Crypto Swap Profits) (Ad) Free FCBC Stock Alerts

First Community Bankshares (FCBC) Stock Chart & Stock Price History

First Community Bankshares logo
$45.20 -0.25 (-0.55%)
(As of 12:46 PM ET)
Compare

First Community Bankshares Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+0.71%
3 Month
Performance
+2.89%
6 Month
Performance
+31.57%
Year-To-Date
Performance
+22.99%
1 Year
Performance
+22.60%
Receive FCBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Community Bankshares and its competitors with MarketBeat's FREE daily newsletter.

FCBC Stock Chart for Wednesday, December, 18, 2024

FCBC Chart by TradingView

First Community Bankshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$45.78$45.45
-0.72%		$46.31$45.0955,993 shs$831.33 million
12/16/2024$45.70$45.78
+0.18%		$46.12$44.8227,779 shs$837.36 million
12/13/2024$45.50$45.70
+0.44%		$45.73$45.0928,613 shs$835.85 million
12/12/2024$46.06$45.50
-1.22%		$46.36$45.3428,898 shs$832.24 million
12/11/2024$45.09$46.06
+2.15%		$46.40$45.3764,567 shs$842.44 million
12/10/2024$45.12$45.09
-0.07%		$46.37$44.4741,862 shs$824.70 million
12/09/2024$45.80$45.12
-1.48%		$46.36$45.1135,167 shs$825.25 million
12/06/2024$45.57$45.80
+0.50%		$46.37$44.7033,676 shs$837.68 million
12/05/2024$46.12$45.57
-1.19%		$46.53$44.6735,623 shs$833.48 million
12/04/2024$45.85$46.12
+0.59%		$46.59$44.2440,695 shs$843.58 million
12/03/2024$46.50$45.85
-1.40%		$47.02$45.2823,299 shs$838.60 million
12/02/2024$46.17$46.50
+0.71%		$46.91$45.6535,211 shs$850.49 million
11/29/2024$46.64$46.17
-1.01%		$47.12$46.0318,976 shs$844.45 million
11/28/2024$46.64$46.64$47.36$46.4324,115 shs$853.05 million
11/27/2024$46.61$46.64
+0.06%		$47.36$46.4322,006 shs$853.05 million
11/26/2024$46.93$46.61
-0.68%		$46.92$46.1522,014 shs$852.50 million
11/25/2024$46.82$46.93
+0.23%		$48.34$46.9335,072 shs$858.35 million
11/22/2024$45.76$46.82
+2.32%		$47.49$46.2041,503 shs$856.39 million
11/21/2024$45.21$45.76
+1.22%		$46.34$45.4431,595 shs$836.95 million
11/20/2024$45.25$45.21
-0.09%		$45.21$44.4130,570 shs$826.89 million
11/19/2024$45.31$45.25
-0.13%		$45.30$44.6318,215 shs$827.62 million
11/18/2024$45.70$45.31
-0.85%		$46.28$45.0729,553 shs$828.77 million

Related Companies

This page (NASDAQ:FCBC) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
This drone stock is setting up to transform medical supply delivery
Drone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.
The Tomorrow Investor | Sponsored
Healthcare Takes A Big Step Forward With The Help of A.I.
To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...
Wall Street Star | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored
Please don’t take this warning lightly…
Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...
InvestorPlace | Sponsored