Free Trial

FuelCell Energy (FCEL) Options Chain & Prices

FuelCell Energy logo
$10.42 +1.09 (+11.68%)
(As of 12/20/2024 05:40 PM ET)

FCEL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$8.50$0.145Put29 - 2910
(+10)
131.54%
(+7.07%)
-0.14051515
12/27/2024$9.00$0.194Put2131048
(+9)
115.10%
(+1.48%)
-0.19734616
12/27/2024$9.00$1.419Call52 - - 1
(+0)
115.10%
(+1.48%)
0.8264667
12/27/2024$9.50$0.278Put50172028
(+22)
101.18%
(-14.77%)
-0.28608214
12/27/2024$9.50$0.991Call2522316
(+16)
101.18%
(-14.77%)
0.7374366
12/27/2024$10.00$0.434Put7817117
(-1)
92.35%
(-35.30%)
-0.416878
12/27/2024$10.00$0.633Call8377459
(+13)
92.35%
(-35.30%)
0.60123615
12/27/2024$10.50$0.392Call2731718
(+6)
91.66%
(-32.55%)
0.44258610
12/27/2024$11.00$1.078Put11 - 12
(+0)
97.78%
(-59.01%)
-0.6847681
12/27/2024$11.00$0.260Call1024426164
(+91)
97.78%
(-59.01%)
0.31604733
12/27/2024$11.50$0.188Call2 - 127
(+0)
106.80%
(-63.97%)
0.2325662
12/27/2024$12.00$0.146Call10236
(+0)
116.53%
(-67.40%)
0.1783976
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FCEL) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners