Free Trial

Fidelity Crypto Industry and Digital Payments ETF (FDIG) Chart & Stock Price History

Fidelity Crypto Industry and Digital Payments ETF logo
$37.46 +0.03 (+0.08%)
(As of 11/20/2024 ET)

Fidelity Crypto Industry and Digital Payments ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+19.34%
3 Month
Performance
+33.03%
6 Month
Performance
+42.27%
Year-To-Date
Performance
+35.04%
1 Year
Performance
+110.69%
Receive FDIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Crypto Industry and Digital Payments ETF and its competitors with MarketBeat's FREE daily newsletter.

FDIG Stock Chart for Thursday, November, 21, 2024

Fidelity Crypto Industry and Digital Payments ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$37.43$37.46
+0.08%
$38.79$36.5384,507 shs$134.86 million
11/19/2024$36.49$37.43
+2.58%
$37.82$35.94116,187 shs$134.75 million
11/18/2024$36.82$36.49
-0.90%
$37.82$35.73108,725 shs$131.36 million
11/15/2024$35.53$36.82
+3.63%
$36.86$35.1172,457 shs$132.55 million
11/14/2024$37.06$35.53
-4.13%
$38.06$35.31120,225 shs$127.91 million
11/13/2024$40.33$37.06
-8.11%
$41.68$36.72230,516 shs$133.42 million
11/12/2024$40.80$40.33
-1.15%
$40.60$38.93174,105 shs$145.19 million
11/11/2024$35.77$40.80
+14.06%
$41.21$37.93300,293 shs$146.88 million
11/08/2024$35.23$35.77
+1.53%
$35.77$34.5389,967 shs$128.77 million
11/07/2024$34.12$35.23
+3.25%
$35.48$33.39103,062 shs$126.83 million
11/06/2024$29.44$34.12
+15.90%
$34.29$31.57223,844 shs$122.83 million
11/05/2024$28.33$29.44
+3.92%
$29.54$28.3440,515 shs$105.98 million
11/04/2024$29.12$28.33
-2.71%
$28.67$28.0246,598 shs$101.99 million
11/01/2024$29.21$29.12
-0.31%
$30.48$28.8379,908 shs$104.83 million
10/31/2024$31.70$29.21
-7.85%
$31.33$29.1158,066 shs$105.16 million
10/30/2024$32.44$31.70
-2.28%
$32.40$31.2329,677 shs$114.12 million
10/29/2024$32.10$32.44
+1.06%
$33.11$31.9947,900 shs$116.78 million
10/28/2024$30.12$32.10
+6.57%
$32.26$30.7270,137 shs$115.56 million
10/25/2024$30.52$30.12
-1.31%
$30.87$29.8312,032 shs$108.43 million
10/24/2024$30.20$30.52
+1.06%
$31.00$30.0013,801 shs$109.87 million
10/23/2024$31.38$30.20
-3.76%
$31.00$29.5238,306 shs$108.72 million
10/22/2024$31.39$31.38
-0.03%
$31.39$30.4823,972 shs$112.97 million
10/21/2024$30.97$31.39
+1.36%
$31.39$29.7438,121 shs$113.00 million


This page (NASDAQ:FDIG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners