Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free FDIG Stock Alerts

Fidelity Crypto Industry and Digital Payments ETF (FDIG) Chart & Stock Price History

Fidelity Crypto Industry and Digital Payments ETF logo
$29.12
-0.09 (-0.31%)
(As of 11/1/2024 ET)
Compare

Fidelity Crypto Industry and Digital Payments ETF Stock Price Performance

5 Day
Performance
-9.28%
1 Month
Performance
+10.58%
3 Month
Performance
+9.80%
6 Month
Performance
+16.57%
Year-To-Date
Performance
+4.97%
1 Year
Performance
+70.29%
Receive FDIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Crypto Industry and Digital Payments ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

FDIG Stock Chart for Saturday, November, 2, 2024

FDIG Chart by TradingView

Fidelity Crypto Industry and Digital Payments ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$29.21$29.12
-0.31%		$30.48$28.8379,908 shs$104.83 million
10/31/2024$31.70$29.21
-7.85%		$31.33$29.1158,066 shs$105.16 million
10/30/2024$32.44$31.70
-2.28%		$32.40$31.2329,677 shs$114.12 million
10/29/2024$32.10$32.44
+1.06%		$33.11$31.9947,900 shs$116.78 million
10/28/2024$30.12$32.10
+6.57%		$32.26$30.7270,137 shs$115.56 million
10/25/2024$30.52$30.12
-1.31%		$30.87$29.8312,032 shs$108.43 million
10/24/2024$30.20$30.52
+1.06%		$31.00$30.0013,801 shs$109.87 million
10/23/2024$31.38$30.20
-3.76%		$31.00$29.5238,306 shs$108.72 million
10/22/2024$31.39$31.38
-0.03%		$31.39$30.4823,972 shs$112.97 million
10/21/2024$30.97$31.39
+1.36%		$31.39$29.7438,121 shs$113.00 million
10/18/2024$29.51$30.97
+4.95%		$31.04$29.7867,592 shs$111.49 million
10/17/2024$29.90$29.51
-1.30%		$30.00$29.0336,069 shs$106.24 million
10/16/2024$28.46$29.90
+5.06%		$29.90$28.6138,226 shs$107.64 million
10/15/2024$28.35$28.46
+0.39%		$29.30$28.0026,252 shs$102.46 million
10/14/2024$27.17$28.35
+4.34%		$28.65$27.3988,176 shs$102.06 million
10/11/2024$25.75$27.17
+5.51%		$27.18$25.8436,884 shs$97.81 million
10/10/2024$25.92$25.75
-0.66%		$26.04$25.3645,125 shs$92.70 million
10/09/2024$26.40$25.92
-1.82%		$26.68$25.8625,708 shs$93.31 million
10/08/2024$26.79$26.40
-1.46%		$26.85$26.00127,644 shs$95.04 million
10/07/2024$27.16$26.79
-1.36%		$27.50$26.4037,936 shs$96.44 million
10/04/2024$26.50$27.16
+2.49%		$27.30$26.6514,353 shs$97.78 million
10/03/2024$26.34$26.50
+0.63%		$26.50$25.8416,198 shs$95.40 million
10/02/2024$25.92$26.34
+1.60%		$26.67$25.8019,139 shs$94.81 million
10/01/2024$27.26$25.92
-4.92%		$27.29$25.7149,558 shs$93.31 million
09/30/2024$28.68$27.26
-4.95%		$27.88$27.2323,807 shs$98.14 million
09/27/2024$28.47$28.68
+0.74%		$28.90$28.2721,448 shs$103.25 million
09/26/2024$27.00$28.47
+5.44%		$28.74$27.5065,269 shs$102.49 million
09/25/2024$27.50$27.00
-1.82%		$27.81$27.0021,086 shs$97.20 million
09/24/2024$26.74$27.50
+2.84%		$27.50$26.2825,841 shs$99 million
09/23/2024$26.26$26.74
+1.83%		$26.76$26.2212,368 shs$96.26 million
09/20/2024$26.22$26.26
+0.15%		$26.28$25.7416,715 shs$94.54 million
09/19/2024$25.86$26.22
+1.39%		$26.99$26.1432,252 shs$94.39 million
09/18/2024$25.97$25.86
-0.42%		$26.75$25.6124,948 shs$93.10 million
09/17/2024$25.52$25.97
+1.76%		$26.58$25.7823,740 shs$93.49 million
09/16/2024$26.12$25.52
-2.30%		$25.94$25.1527,331 shs$91.87 million
09/13/2024$25.57$26.12
+2.15%		$26.50$25.6328,838 shs$94.03 million
09/12/2024$25.51$25.57
+0.24%		$25.91$25.2420,982 shs$92.05 million
09/11/2024$25.33$25.51
+0.71%		$25.51$24.2921,620 shs$91.84 million
09/10/2024$24.58$25.33
+3.05%		$25.39$24.2714,040 shs$91.19 million
09/09/2024$23.56$24.58
+4.33%		$24.62$23.9612,606 shs$88.49 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024$24.49$23.56
-3.80%		$24.80$23.3341,558 shs$84.82 million
09/05/2024$24.75$24.49
-1.05%		$25.19$24.3527,169 shs$88.16 million
09/04/2024$24.92$24.75
-0.68%		$25.43$24.5018,948 shs$89.10 million
09/03/2024$26.62$24.92
-6.39%		$26.50$24.90133,400 shs$89.71 million
09/02/2024$26.62$26.62$27.17$26.3816,800 shs$95.83 million
08/30/2024$26.86$26.62
-0.89%		$27.17$26.3816,871 shs$95.83 million
08/29/2024$26.77$26.86
+0.34%		$28.00$26.8676,985 shs$96.70 million
08/28/2024$27.57$26.77
-2.90%		$27.57$26.30135,491 shs$96.37 million
08/27/2024$28.69$27.57
-3.90%		$28.22$27.3258,747 shs$99.25 million
08/26/2024$28.88$28.69
-0.66%		$28.97$28.5224,589 shs$103.28 million
08/23/2024$27.56$28.88
+4.79%		$28.97$27.8028,392 shs$103.97 million
08/22/2024$28.16$27.56
-2.13%		$28.37$27.5633,376 shs$99.21 million
08/21/2024$27.60$28.16
+2.03%		$28.23$27.4318,167 shs$101.38 million
08/20/2024$27.43$27.60
+0.62%		$28.20$27.0229,538 shs$99.36 million
08/19/2024$27.00$27.43
+1.59%		$27.59$26.8235,900 shs$98.75 million
08/16/2024$25.99$27.00
+3.89%		$27.02$26.1530,909 shs$97.20 million
08/15/2024$25.51$25.99
+1.88%		$26.65$25.8923,963 shs$93.56 million
08/14/2024$25.74$25.51
-0.89%		$26.12$25.5015,879 shs$91.84 million
08/13/2024$25.51$25.74
+0.90%		$26.36$25.5117,881 shs$92.66 million
08/12/2024$26.38$25.51
-3.30%		$26.27$25.4431,045 shs$91.84 million
08/09/2024$27.03$26.38
-2.40%		$26.90$26.1526,044 shs$94.97 million
08/08/2024$24.94$27.03
+8.38%		$27.10$25.2946,991 shs$97.31 million
08/07/2024$25.84$24.94
-3.48%		$26.79$24.7433,938 shs$89.78 million
08/06/2024$25.47$25.84
+1.45%		$26.43$25.0872,176 shs$93.02 million
08/05/2024$26.52$25.47
-3.96%		$25.69$22.5085,104 shs$91.69 million
08/02/2024$28.47$26.52
-6.85%		$27.92$26.5075,854 shs$95.47 million
08/01/2024$30.03$28.47
-5.19%		$30.10$28.0748,352 shs$102.49 million

Related Companies

This page (NASDAQ:FDIG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored