Free Trial

Fidelity Crypto Industry and Digital Payments ETF (FDIG) Chart & Stock Price History

Fidelity Crypto Industry and Digital Payments ETF logo
$24.78 -1.40 (-5.35%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$25.44 +0.66 (+2.68%)
As of 03/28/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Crypto Industry and Digital Payments ETF Stock Price Performance

5 Day
Performance
-12.59%
1 Month
Performance
-14.55%
3 Month
Performance
-27.33%
6 Month
Performance
-13.60%
Year-To-Date
Performance
-23.73%
1 Year
Performance
-15.83%
Receive FDIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Crypto Industry and Digital Payments ETF and its competitors with MarketBeat's FREE daily newsletter.

FDIG Stock Chart for Saturday, March, 29, 2025

Remove Ads

Fidelity Crypto Industry and Digital Payments ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.18$24.78
-5.35%
$25.76$24.5641,275 shs$133.81 million
03/27/2025$26.59$26.18
-1.54%
$26.71$25.8120,185 shs$141.37 million
03/26/2025$27.83$26.59
-4.46%
$27.79$26.2546,569 shs$143.59 million
03/25/2025$28.35$27.83
-1.83%
$28.15$27.5138,372 shs$150.28 million
03/24/2025$26.72$28.35
+6.10%
$28.35$27.0964,124 shs$153.09 million
03/21/2025$26.87$26.72
-0.56%
$26.73$26.2016,499 shs$149.63 million
03/20/2025$26.97$26.87
-0.37%
$27.35$26.5432,894 shs$150.47 million
03/19/2025$25.96$26.97
+3.89%
$27.26$26.1352,976 shs$145.64 million
03/18/2025$26.87$25.96
-3.39%
$26.48$25.7745,436 shs$140.18 million
03/17/2025$26.40$26.87
+1.78%
$27.13$26.1355,339 shs$145.10 million
03/14/2025$25.45$26.40
+3.73%
$26.45$25.7562,646 shs$142.56 million
03/13/2025$26.44$25.45
-3.74%
$26.30$25.2856,634 shs$137.43 million
03/12/2025$26.12$26.44
+1.23%
$26.77$25.5853,317 shs$142.78 million
03/11/2025$25.69$26.12
+1.67%
$26.41$25.3080,335 shs$141.05 million
03/10/2025$28.19$25.69
-8.87%
$27.45$25.31150,841 shs$138.73 million
03/07/2025$27.80$28.19
+1.40%
$28.33$27.1069,858 shs$152.23 million
03/06/2025$28.99$27.80
-4.10%
$28.92$27.6392,116 shs$150.12 million
03/05/2025$27.73$28.99
+4.54%
$28.99$27.7556,152 shs$156.55 million
03/04/2025$28.05$27.73
-1.14%
$28.51$26.53124,754 shs$149.74 million
03/03/2025$29.00$28.05
-3.28%
$30.74$27.8293,591 shs$151.47 million
02/28/2025$28.24$29.00
+2.69%
$29.14$27.7049,078 shs$156.60 million

This page (NASDAQ:FDIG) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners