Free Trial
→ This diversified cannabis pioneer could make huge moves soon (From Greenlane) (Ad) Free FDSB Stock Alerts

Fifth District Savings Bank (FDSB) Stock Chart & Stock Price History

$10.27
+0.10 (+0.98%)
(As of 09/19/2024 ET)
Compare

Fifth District Savings Bank Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+2.57%
Receive FDSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth District Savings Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Greenlane
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start with diversification and experience. Founded in 2005, this company serves a diverse and expansive customer base with more than 8,000 retail locations, including licensed cannabis dispensaries, smoke shops, and specialty retailers.
Learn more here.

FDSB Stock Chart for Thursday, September, 19, 2024

FDSB Chart by TradingView

Fifth District Savings Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$10.21$10.17
-0.39%		$10.40$10.1670,346 shs$56.55 million
09/17/2024$10.25$10.21
-0.39%		$10.30$10.1629,885 shs$56.77 million
09/16/2024$10.37$10.25
-1.16%		$10.43$10.07144,792 shs$56.99 million
09/13/2024$10.36$10.37
+0.10%		$10.44$10.3336,026 shs$57.66 million
09/12/2024$10.43$10.36
-0.67%		$10.48$10.3140,081 shs$57.60 million
09/11/2024$10.48$10.43
-0.48%		$10.48$10.4221,015 shs$57.99 million
09/10/2024$10.52$10.48
-0.38%		$10.55$10.4250,459 shs$58.27 million
09/09/2024$10.48$10.52
+0.38%		$10.57$10.4157,039 shs$58.49 million
09/06/2024$10.50$10.48
-0.19%		$10.50$10.4219,552 shs$58.27 million
09/05/2024$10.50$10.50$10.51$10.4235,709 shs$58.38 million
09/04/2024$10.50$10.50$10.51$10.4529,773 shs$58.38 million
09/03/2024$10.51$10.50
-0.10%		$10.51$10.4517,172 shs$58.38 million
09/02/2024$10.51$10.51$10.53$10.4634,800 shs$58.44 million
08/30/2024$10.53$10.51
-0.19%		$10.53$10.4634,895 shs$0.00
08/29/2024$10.50$10.53
+0.29%		$10.57$10.4522,896 shs$0.00
08/28/2024$10.58$10.50
-0.76%		$10.59$10.454,368 shs$0.00
08/27/2024$10.56$10.58
+0.19%		$10.59$10.4350,133 shs$0.00
08/26/2024$10.51$10.56
+0.52%		$10.58$10.41110,998 shs$0.00
08/23/2024$10.52$10.50
-0.19%		$10.54$10.4565,796 shs$0.00
08/22/2024$10.50$10.52
+0.19%		$10.52$10.4421,026 shs$0.00
08/21/2024$10.28$10.50
+2.14%		$10.51$10.14106,807 shs$0.00
08/20/2024$10.12$10.28
+1.58%		$10.28$10.1032,802 shs$0.00
08/19/2024$10.37$10.12
-2.41%		$10.44$10.10148,360 shs$0.00
08/16/2024$10.40$10.37
-0.29%		$10.50$10.3027,207 shs$0.00
08/15/2024$10.50$10.40
-0.95%		$10.50$10.3548,163 shs$0.00
08/14/2024$10.50$10.50$10.50$10.4412,838 shs$0.00
08/13/2024$10.35$10.50
+1.45%		$10.50$10.32134,231 shs$0.00
08/12/2024$10.29$10.35
+0.58%		$10.35$10.2468,796 shs$0.00
08/09/2024$10.24$10.29
+0.49%		$10.29$10.1943,289 shs$0.00
08/08/2024$10.13$10.24
+1.09%		$10.29$10.1570,062 shs$0.00
08/07/2024$10.20$10.13
-0.69%		$10.25$10.0774,588 shs$0.00
08/06/2024$10.01$10.20
+1.90%		$10.25$10.0295,600 shs$0.00
08/05/2024$10.15$10.01
-1.38%		$10.05$9.91106,919 shs$0.00

Related Companies:

This page (NASDAQ:FDSB) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored
The $15 Stock Powering NVIDIA, TESLA and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored