Free Trial

Fifth District Savings Bank (FDSB) Stock Chart & Stock Price History

Fifth District Savings Bank logo
$12.50 0.00 (0.00%)
(As of 11/22/2024 ET)

Fifth District Savings Bank Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+13.95%
3 Month
Performance
+19.05%
Receive FDSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fifth District Savings Bank and its competitors with MarketBeat's FREE daily newsletter.

FDSB Stock Chart for Saturday, November, 23, 2024

Fifth District Savings Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$12.50$12.41
-0.72%
$12.54$12.417,783 shs$69 million
11/21/2024$12.48$12.50
+0.16%
$12.54$12.4712,003 shs$69.50 million
11/20/2024$12.38$12.48
+0.81%
$12.54$12.3712,814 shs$69.39 million
11/19/2024$12.48$12.38
-0.80%
$12.47$12.343,558 shs$68.83 million
11/18/2024$12.41$12.48
+0.56%
$12.60$12.3319,177 shs$69.39 million
11/15/2024$12.40$12.41
+0.12%
$12.50$12.3221,361 shs$69.00 million
11/14/2024$12.51$12.40
-0.92%
$12.49$12.3413,341 shs$68.92 million
11/13/2024$12.50$12.51
+0.08%
$12.93$12.3556,259 shs$69.56 million
11/12/2024$12.15$12.50
+2.88%
$12.58$12.1927,791 shs$69.50 million
11/11/2024$12.22$12.15
-0.57%
$12.25$12.0840,042 shs$67.55 million
11/08/2024$12.00$12.07
+0.58%
$12.22$11.90151,752 shs$67.11 million
11/07/2024$11.64$12.00
+3.09%
$12.14$11.6873,466 shs$66.72 million
11/06/2024$11.40$11.64
+2.11%
$11.69$11.553,039 shs$64.72 million
11/05/2024$11.40$11.40$11.49$11.406,689 shs$63.38 million
11/04/2024$11.50$11.40
-0.87%
$11.50$11.3215,712 shs$63.38 million
11/01/2024$11.21$11.50
+2.59%
$11.50$11.2111,716 shs$63.94 million
10/31/2024$11.25$11.21
-0.36%
$11.40$11.1615,274 shs$62.33 million
10/30/2024$11.40$11.25
-1.32%
$11.69$11.2513,469 shs$62.55 million
10/29/2024$11.34$11.40
+0.53%
$11.40$11.162,578 shs$63.38 million
10/28/2024$11.17$11.34
+1.57%
$11.36$11.271,126 shs$63.05 million
10/25/2024$11.25$11.17
-0.76%
$11.30$11.118,146 shs$62.08 million
10/24/2024$10.97$11.25
+2.55%
$11.34$11.055,273 shs$62.55 million
10/23/2024$10.90$10.97
+0.64%
$11.28$10.9029,551 shs$60.99 million
10/22/2024$11.75$10.90
-7.23%
$11.74$10.7566,482 shs$60.60 million


This page (NASDAQ:FDSB) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners