Fifth District Savings Bank (FDSB) Stock Chart & Stock Price History $11.50 +0.29 (+2.59%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsTrends Fifth District Savings Bank Stock Price Performance5 Day Performance+1.41%1 Month Performance+10.05% Receive FDSB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fifth District Savings Bank and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FDSB Stock Chart for Saturday, November, 2, 2024 FDSB Chart by TradingView Fifth District Savings Bank Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$11.21$11.50+2.59%$11.50$11.2111,716 shs$63.94 million10/31/2024$11.25$11.21-0.36%$11.40$11.1615,274 shs$62.33 million10/30/2024$11.40$11.25-1.32%$11.69$11.2513,469 shs$62.55 million10/29/2024$11.34$11.40+0.53%$11.40$11.162,578 shs$63.38 million10/28/2024$11.17$11.34+1.57%$11.36$11.271,126 shs$63.05 million10/25/2024$11.25$11.17-0.76%$11.30$11.118,146 shs$62.08 million Get the Latest News and Ratings for FDSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fifth District Savings Bank and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.97$11.25+2.55%$11.34$11.055,273 shs$62.55 million10/23/2024$10.90$10.97+0.64%$11.28$10.9029,551 shs$60.99 million10/22/2024$11.75$10.90-7.23%$11.74$10.7566,482 shs$60.60 million10/21/2024$11.78$11.75-0.25%$11.97$11.7537,758 shs$65.33 million10/18/2024$10.93$11.78+7.78%$12.24$10.9342,060 shs$65.50 million10/17/2024$10.95$10.93-0.18%$11.00$10.8520,429 shs$60.77 million10/16/2024$10.70$10.95+2.34%$10.95$10.6532,685 shs$60.88 million10/15/2024$10.61$10.70+0.85%$10.74$10.637,969 shs$59.49 million10/14/2024$10.55$10.61+0.57%$10.75$10.5016,735 shs$58.99 million10/11/2024$10.50$10.55+0.48%$10.60$10.5024,241 shs$58.66 million10/10/2024$10.49$10.50+0.10%$10.54$10.503,877 shs$58.38 million10/09/2024$10.41$10.49+0.77%$10.49$10.4022,954 shs$58.32 million10/08/2024$10.43$10.41-0.19%$10.48$10.3817,928 shs$57.88 million10/07/2024$10.40$10.43+0.29%$10.45$10.3823,475 shs$57.99 million10/04/2024$10.40$10.40$10.48$10.3811,805 shs$57.82 million10/03/2024$10.45$10.40-0.48%$10.48$10.3718,493 shs$57.82 million10/02/2024$10.42$10.45+0.29%$10.45$10.379,838 shs$58.10 million10/01/2024$10.37$10.42+0.48%$10.42$10.37880 shs$57.94 million09/30/2024$10.39$10.37-0.19%$10.43$10.375,640 shs$57.66 million09/27/2024$10.35$10.39+0.39%$10.46$10.3020,875 shs$57.77 million09/26/2024$10.32$10.35+0.29%$10.47$10.277,436 shs$57.55 million09/25/2024$10.10$10.32+2.18%$10.39$10.1032,365 shs$57.38 million09/24/2024$10.12$10.10-0.20%$10.40$10.1057,807 shs$56.16 million09/23/2024$10.03$10.12+0.90%$10.42$10.1149,218 shs$56.27 million09/20/2024$10.27$10.03-2.34%$10.48$10.03266,553 shs$55.77 million09/19/2024$10.17$10.27+0.98%$10.47$10.2551,647 shs$57.10 million09/18/2024$10.21$10.17-0.39%$10.40$10.1670,346 shs$56.55 million09/17/2024$10.25$10.21-0.39%$10.30$10.1629,885 shs$56.77 million09/16/2024$10.37$10.25-1.16%$10.43$10.07144,792 shs$56.99 million09/13/2024$10.36$10.37+0.10%$10.44$10.3336,026 shs$57.66 million09/12/2024$10.43$10.36-0.67%$10.48$10.3140,081 shs$57.60 million09/11/2024$10.48$10.43-0.48%$10.48$10.4221,015 shs$57.99 million09/10/2024$10.52$10.48-0.38%$10.55$10.4250,459 shs$58.27 million09/09/2024$10.48$10.52+0.38%$10.57$10.4157,039 shs$58.49 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$10.50$10.48-0.19%$10.50$10.4219,552 shs$58.27 million09/05/2024$10.50$10.50$10.51$10.4235,709 shs$58.38 million09/04/2024$10.50$10.50$10.51$10.4529,773 shs$58.38 million09/03/2024$10.51$10.50-0.10%$10.51$10.4517,172 shs$58.38 million09/02/2024$10.51$10.51$10.53$10.4634,800 shs$58.44 million08/30/2024$10.53$10.51-0.19%$10.53$10.4634,895 shs$0.0008/29/2024$10.50$10.53+0.29%$10.57$10.4522,896 shs$0.0008/28/2024$10.58$10.50-0.76%$10.59$10.454,368 shs$0.0008/27/2024$10.56$10.58+0.19%$10.59$10.4350,133 shs$0.0008/26/2024$10.51$10.56+0.52%$10.58$10.41110,998 shs$0.0008/23/2024$10.52$10.50-0.19%$10.54$10.4565,796 shs$0.0008/22/2024$10.50$10.52+0.19%$10.52$10.4421,026 shs$0.0008/21/2024$10.28$10.50+2.14%$10.51$10.14106,807 shs$0.0008/20/2024$10.12$10.28+1.58%$10.28$10.1032,802 shs$0.0008/19/2024$10.37$10.12-2.41%$10.44$10.10148,360 shs$0.0008/16/2024$10.40$10.37-0.29%$10.50$10.3027,207 shs$0.0008/15/2024$10.50$10.40-0.95%$10.50$10.3548,163 shs$0.0008/14/2024$10.50$10.50$10.50$10.4412,838 shs$0.0008/13/2024$10.35$10.50+1.45%$10.50$10.32134,231 shs$0.0008/12/2024$10.29$10.35+0.58%$10.35$10.2468,796 shs$0.0008/09/2024$10.24$10.29+0.49%$10.29$10.1943,289 shs$0.0008/08/2024$10.13$10.24+1.09%$10.29$10.1570,062 shs$0.0008/07/2024$10.20$10.13-0.69%$10.25$10.0774,588 shs$0.0008/06/2024$10.01$10.20+1.90%$10.25$10.0295,600 shs$0.0008/05/2024$10.15$10.01-1.38%$10.05$9.91106,919 shs$0.00 Related Companies SBT Stock Price Chart BCBP Stock Price Chart WNEB Stock Price Chart FSFG Stock Price Chart BVFL Stock Price Chart CZWI Stock Price Chart SFBC Stock Price Chart FNWD Stock Price Chart FGBI Stock Price Chart HMNF Stock Price Chart Receive FDSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fifth District Savings Bank and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FDSB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fifth District Savings Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share Fifth District Savings Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
