Fifth District Savings Bank (FDSB) Stock Chart & Stock Price History $12.70 +0.07 (+0.55%) (As of 05:22 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends Fifth District Savings Bank Stock Price Performance 5 Day Performance-2.31%1 Month Performance+1.36%3 Month Performance+22.71% Receive FDSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fifth District Savings Bank and its competitors with MarketBeat's FREE daily newsletter. Email Address TSLA *BANG* incoming (bullet in the chamber rn) (Ad)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’s promise, and a secret Elon project set to revolutionize a $23 Trillion market…Click here to review Tim’s special Holiday offer before it’s too late. FDSB Stock Chart for Thursday, December, 26, 2024 FDSB Chart by TradingView Fifth District Savings Bank Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/26/2024$12.63$12.70+0.55%$12.70$12.4811,695 shs$70.61 million12/25/2024$12.63$12.63$12.70$12.634,175 shs$70.22 million12/24/2024$12.56$12.63+0.56%$12.70$12.634,175 shs$70.22 million12/23/2024$13.00$12.56-3.38%$13.00$12.4155,728 shs$69.83 million12/20/2024$12.55$13.00+3.59%$13.40$12.38117,721 shs$72.28 million12/19/2024$12.28$12.55+2.20%$12.67$12.3616,415 shs$69.78 million Get the Latest News and Ratings for FDSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fifth District Savings Bank and its competitors with MarketBeat's FREE daily newsletter. 12/18/2024$12.50$12.28-1.76%$12.71$12.28198,630 shs$68.28 million12/17/2024$12.50$12.50$12.50$12.3090,990 shs$69.50 million12/16/2024$12.40$12.50+0.81%$12.50$12.361,856 shs$69.50 million12/13/2024$12.44$12.40-0.32%$12.50$12.2813,386 shs$68.94 million12/12/2024$12.26$12.44+1.47%$12.44$12.246,148 shs$69.17 million12/11/2024$12.46$12.26-1.61%$12.41$12.2110,255 shs$68.17 million12/10/2024$12.46$12.46$12.48$12.1021,286 shs$69.28 million12/09/2024$12.40$12.46+0.48%$12.49$12.1126,994 shs$69.28 million12/06/2024$12.25$12.31+0.49%$12.63$12.2839,055 shs$68.44 million12/05/2024$12.37$12.25-0.97%$12.50$12.256,833 shs$68.11 million12/04/2024$12.35$12.37+0.16%$12.48$12.303,885 shs$68.78 million12/03/2024$12.41$12.35-0.48%$12.50$12.355,415 shs$68.67 million12/02/2024$12.45$12.41-0.32%$12.41$12.401,066 shs$69 million11/29/2024$12.50$12.45-0.40%$12.50$12.45643 shs$69.22 million11/28/2024$12.50$12.50$12.50$12.413,683 shs$69.50 million11/27/2024$12.53$12.50-0.24%$12.50$12.413,683 shs$69.50 million11/26/2024$12.46$12.53+0.56%$12.53$12.49675 shs$69.67 million11/25/2024$12.50$12.46-0.32%$12.54$12.4628,845 shs$69.28 million Related Companies WSBF Stock Price Chart SBT Stock Price Chart BVFL Stock Price Chart BCBP Stock Price Chart WNEB Stock Price Chart FSFG Stock Price Chart CZWI Stock Price Chart FGBI Stock Price Chart SFBC Stock Price Chart FNWD Stock Price Chart Receive FDSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fifth District Savings Bank and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FDSB) was last updated on 12/26/2024 by MarketBeat.com Staff From Our PartnersTrading 5-7 Stocks to Profit $1,300 a Day?If you want a straightforward, faster, and potentially more reliable way to trade… Learn this strategy by w...Prosper Trading Academy | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Coin for November 2024Grayscale Investments just announced a new fund offering access to a HOT new DeFi coin… And thanks to this ...Crypto 101 Media | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fifth District Savings Bank Please log in to your account or sign up in order to add this asset to your watchlist. Share Fifth District Savings Bank With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
