5E Advanced Materials (FEAM) Stock Chart & Stock Price History $0.46 -0.03 (-6.11%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends 5E Advanced Materials Stock Price Performance5 Day Performance-10.60%1 Month Performance-33.78%3 Month Performance-46.38%6 Month Performance-63.96%Year-To-Date Performance-67.28%1 Year Performance-81.62% Receive FEAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 5E Advanced Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FEAM Stock Chart for Saturday, November, 2, 2024 FEAM Chart by TradingView 5E Advanced Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.49$0.46-5.86%$0.50$0.4377,482 shs$31.77 million10/31/2024$0.47$0.49+5.35%$0.50$0.4649,720 shs$33.74 million10/30/2024$0.50$0.47-6.04%$0.50$0.4554,041 shs$29.43 million10/29/2024$0.52$0.50-4.07%$0.50$0.43106,647 shs$31.33 million10/28/2024$0.54$0.52-3.98%$0.54$0.4982,948 shs$32.66 million10/25/2024$0.50$0.54+7.85%$0.56$0.50118,125 shs$34.01 million Get the Latest News and Ratings for FEAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 5E Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.55$0.50-10.05%$0.56$0.50144,820 shs$31.54 million10/23/2024$0.53$0.55+4.14%$0.58$0.5089,107 shs$35.06 million10/22/2024$0.60$0.53-12.04%$0.60$0.50100,929 shs$33.67 million10/21/2024$0.60$0.60+0.63%$0.69$0.56196,012 shs$38.28 million10/18/2024$0.63$0.60-3.90%$0.64$0.606,880 shs$38.04 million10/17/2024$0.63$0.63-0.73%$0.64$0.6042,912 shs$39.58 million10/16/2024$0.63$0.63+0.41%$0.64$0.6023,993 shs$39.87 million10/15/2024$0.62$0.63+1.18%$0.69$0.6064,925 shs$39.71 million10/14/2024$0.62$0.62-0.31%$0.64$0.5758,336 shs$39.24 million10/11/2024$0.65$0.62-4.04%$0.65$0.6016,576 shs$39.36 million10/10/2024$0.65$0.65+0.03%$0.66$0.60212,291 shs$41.02 million10/09/2024$0.63$0.65+2.89%$0.66$0.6055,969 shs$41.01 million10/08/2024$0.67$0.63-5.44%$0.75$0.56173,250 shs$39.86 million10/07/2024$0.69$0.67-3.76%$0.70$0.6294,951 shs$42.15 million10/04/2024$0.71$0.69-2.99%$0.74$0.64124,783 shs$43.79 million10/03/2024$0.70$0.71+2.40%$0.80$0.69216,835 shs$45.14 million10/02/2024$0.62$0.70+12.46%$0.80$0.67671,503 shs$44.09 million10/01/2024$0.54$0.62+14.70%$0.72$0.55561,075 shs$39.20 million09/30/2024$0.47$0.54+15.11%$0.60$0.48208,287 shs$34.17 million09/27/2024$0.49$0.47-4.52%$0.52$0.4525,793 shs$29.69 million09/26/2024$0.47$0.49+4.75%$0.50$0.4653,064 shs$31.09 million09/25/2024$0.41$0.47+14.84%$0.50$0.42122,195 shs$29.68 million09/24/2024$0.40$0.41+1.14%$0.46$0.41122,732 shs$25.85 million09/23/2024$0.43$0.40-6.44%$0.46$0.40116,473 shs$25.56 million09/20/2024$0.48$0.43-10.29%$0.50$0.42123,505 shs$27.31 million09/19/2024$0.48$0.48-0.46%$0.52$0.4883,213 shs$30.45 million09/18/2024$0.50$0.48-3.92%$0.53$0.4887,183 shs$30.59 million09/17/2024$0.50$0.50+0.60%$0.54$0.5060,336 shs$31.83 million09/16/2024$0.51$0.50-1.01%$0.54$0.5068,868 shs$31.64 million09/13/2024$0.50$0.51+1.02%$0.54$0.50151,317 shs$34.77 million09/12/2024$0.53$0.50-4.89%$0.56$0.5087,438 shs$31.64 million09/11/2024$0.54$0.53-2.45%$0.57$0.5364,297 shs$33.27 million09/10/2024$0.57$0.54-5.49%$0.60$0.50113,301 shs$34.11 million09/09/2024$0.65$0.57-12.79%$0.64$0.55112,586 shs$36.09 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.67$0.65-2.56%$0.70$0.6261,614 shs$41.38 million09/05/2024$0.68$0.67-1.86%$0.75$0.6573,510 shs$42.47 million09/04/2024$0.67$0.68+2.04%$0.70$0.63110,875 shs$43.27 million09/03/2024$0.72$0.67-6.80%$0.75$0.64119,987 shs$42.40 million09/02/2024$0.72$0.72$0.75$0.65100,100 shs$45.50 million08/30/2024$0.67$0.72+7.80%$0.75$0.65100,147 shs$45.50 million08/29/2024$0.63$0.67+5.86%$0.70$0.6358,920 shs$42.21 million08/28/2024$0.65$0.63-2.93%$0.70$0.6380,720 shs$39.87 million08/27/2024$0.70$0.65-7.19%$0.71$0.63378,638 shs$41.07 million08/26/2024$0.80$0.70-12.38%$0.77$0.63285,702 shs$44.26 million08/23/2024$0.81$0.80-1.47%$0.82$0.77108,724 shs$50.51 million08/22/2024$0.86$0.81-5.38%$0.88$0.8169,848 shs$51.26 million08/21/2024$0.88$0.86-2.59%$0.93$0.8462,929 shs$54.18 million08/20/2024$0.91$0.88-2.88%$0.92$0.8734,931 shs$55.62 million08/19/2024$0.87$0.91+4.02%$0.93$0.8762,098 shs$57.27 million08/16/2024$0.92$0.87-5.43%$0.92$0.8457,465 shs$55.06 million08/15/2024$0.86$0.92+6.98%$0.92$0.8679,569 shs$58.22 million08/14/2024$0.93$0.86-7.03%$0.92$0.8529,935 shs$54.43 million08/13/2024$0.84$0.93+10.11%$0.93$0.8232,438 shs$58.54 million08/12/2024$0.89$0.84-6.10%$0.93$0.8042,600 shs$53.17 million08/09/2024$0.94$0.89-4.96%$0.95$0.8734,663 shs$56.62 million08/08/2024$0.87$0.94+8.02%$0.98$0.9321,063 shs$59.58 million08/07/2024$0.98$0.87-11.25%$0.98$0.8539,116 shs$55.15 million08/06/2024$0.86$0.98+14.60%$1.01$0.9059,525 shs$62.15 million08/05/2024$0.86$0.86-0.40%$0.87$0.7895,056 shs$54.23 million08/02/2024$1.01$0.86-14.82%$1.01$0.85111,030 shs$54.45 million08/01/2024$0.99$1.01+2.02%$1.01$0.9756,939 shs$63.92 million Related Companies Largo Stock Price Chart Atlas Lithium Stock Price Chart Smart Sand Stock Price Chart American Battery Technology Stock Price Chart U.S. Gold Stock Price Chart Westwater Resources Stock Price Chart Foremost Lithium Resource & Technology Stock Price Chart Snow Lake Resources Stock Price Chart TMC the metals Stock Price Chart BHP Group Stock Price Chart Receive FEAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 5E Advanced Materials and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEAM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 5E Advanced Materials, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share 5E Advanced Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
