Free Trial

Franklin Electric (FELE) Stock Chart & Stock Price History

Franklin Electric logo
$91.87 -4.00 (-4.17%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$91.93 +0.06 (+0.07%)
As of 06:53 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin Electric Stock Price Performance

5 Day
Performance
-2.89%
1 Month
Performance
-8.92%
3 Month
Performance
-4.70%
6 Month
Performance
-10.88%
Year-To-Date
Performance
-5.73%
1 Year
Performance
-11.49%
Receive FELE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Electric and its competitors with MarketBeat's FREE daily newsletter.

FELE Stock Chart for Friday, April, 4, 2025

Remove Ads

Franklin Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$95.87$91.87
-4.17%
$94.06$90.73489,363 shs$4.21 billion
04/02/2025$95.11$95.87
+0.80%
$96.09$93.93168,821 shs$4.39 billion
04/01/2025$93.88$95.11
+1.31%
$95.88$93.43207,532 shs$4.35 billion
03/31/2025$94.60$93.88
-0.76%
$94.50$92.82284,592 shs$4.30 billion
03/28/2025$97.20$94.60
-2.67%
$98.59$94.18211,901 shs$4.33 billion
03/27/2025$97.97$97.20
-0.79%
$98.34$96.78178,057 shs$4.45 billion
03/26/2025$97.83$97.97
+0.14%
$99.50$97.69179,018 shs$4.49 billion
03/25/2025$97.91$97.83
-0.08%
$98.51$97.08212,871 shs$4.48 billion
03/24/2025$95.56$97.91
+2.46%
$98.89$95.75267,017 shs$4.48 billion
03/21/2025$98.01$95.56
-2.50%
$97.26$94.971.77 million shs$4.37 billion
03/20/2025$99.57$98.01
-1.57%
$99.76$97.88260,963 shs$4.48 billion
03/19/2025$99.14$99.57
+0.43%
$100.85$98.43221,007 shs$4.55 billion
03/18/2025$100.28$99.14
-1.14%
$100.65$98.55281,301 shs$4.53 billion
03/17/2025$100.08$100.28
+0.20%
$102.47$100.07356,469 shs$4.58 billion
03/14/2025$98.23$100.08
+1.88%
$100.25$98.74142,052 shs$4.58 billion
03/13/2025$99.70$98.23
-1.47%
$100.78$97.78182,265 shs$4.49 billion
03/12/2025$100.78$99.70
-1.07%
$101.67$99.01232,216 shs$4.56 billion
03/11/2025$100.50$100.78
+0.28%
$101.23$98.26262,884 shs$4.61 billion
03/10/2025$102.75$100.50
-2.19%
$103.34$98.50278,387 shs$4.59 billion
03/07/2025$101.00$102.75
+1.73%
$102.76$100.29248,746 shs$4.70 billion
03/06/2025$100.95$101.00
+0.05%
$101.50$99.98161,962 shs$4.62 billion
03/05/2025$98.68$100.95
+2.30%
$101.16$98.78216,774 shs$4.62 billion
03/04/2025$100.87$98.68
-2.17%
$100.73$98.23250,134 shs$4.51 billion
03/03/2025$102.15$100.87
-1.25%
$103.08$100.70209,785 shs$4.61 billion

This page (NASDAQ:FELE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners