Free Trial
→ Trump Orders 'National Digital Asset Stockpile' (From Crypto 101 Media) (Ad) Buy FELE Stock  Free FELE Stock Alerts

Franklin Electric (FELE) Stock Chart & Stock Price History

Franklin Electric logo
$89.28 +1.39 (+1.58%)
As of 03:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Franklin Electric Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
-8.82%
3 Month
Performance
-9.43%
6 Month
Performance
-12.38%
Year-To-Date
Performance
-8.38%
1 Year
Performance
-13.19%
Receive FELE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Electric and its competitors with MarketBeat's FREE daily newsletter.

FELE Stock Chart for Thursday, April, 24, 2025

FELE Chart by TradingView

Franklin Electric Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$86.85$87.89
+1.20%		$90.66$87.42390,698 shs$4.02 billion
04/22/2025$84.56$86.85
+2.71%		$87.58$84.78411,074 shs$3.98 billion
04/21/2025$86.61$84.56
-2.37%		$85.90$83.63211,725 shs$3.87 billion
04/18/2025$86.61$86.61$87.52$86.28257,427 shs$3.97 billion
04/17/2025$87.19$86.61
-0.67%		$87.52$86.28257,427 shs$3.97 billion
04/16/2025$88.91$87.19
-1.93%		$89.47$86.32279,456 shs$3.99 billion
04/15/2025$89.13$88.91
-0.25%		$90.84$88.77221,467 shs$4.07 billion
04/14/2025$89.38$89.13
-0.28%		$90.70$88.01226,516 shs$4.08 billion
04/11/2025$88.56$89.38
+0.93%		$90.35$87.27230,529 shs$4.09 billion
04/10/2025$90.92$88.56
-2.60%		$89.38$86.11481,695 shs$4.05 billion
04/09/2025$84.21$90.92
+7.97%		$92.02$82.69431,737 shs$4.16 billion
04/09/2025$84.21$90.92
+7.97%		$92.02$82.69431,737 shs$4.16 billion
04/08/2025$85.51$84.21
-1.52%		$89.32$83.24309,583 shs$3.86 billion
04/08/2025$85.51$84.21
-1.52%		$89.32$83.24309,583 shs$3.86 billion
04/07/2025$87.44$85.51
-2.21%		$89.86$83.31453,424 shs$3.91 billion
04/04/2025$91.87$87.44
-4.82%		$89.36$85.56543,912 shs$4.00 billion
04/03/2025$95.87$91.87
-4.17%		$94.06$90.73489,363 shs$4.21 billion
04/02/2025$95.11$95.87
+0.80%		$96.09$93.93168,821 shs$4.39 billion
04/01/2025$93.88$95.11
+1.31%		$95.88$93.43207,532 shs$4.35 billion
03/31/2025$94.60$93.88
-0.76%		$94.50$92.82284,592 shs$4.30 billion
03/28/2025$97.20$94.60
-2.67%		$98.59$94.18211,901 shs$4.33 billion
03/27/2025$97.97$97.20
-0.79%		$98.34$96.78178,057 shs$4.45 billion
03/26/2025$97.83$97.97
+0.14%		$99.50$97.69179,018 shs$4.49 billion
03/25/2025$97.91$97.83
-0.08%		$98.51$97.08212,871 shs$4.48 billion
03/24/2025$95.56$97.91
+2.46%		$98.89$95.75267,017 shs$4.48 billion
Related Companies

This page (NASDAQ:FELE) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored