Free Trial
→ [Urgent] Hedge Funds Expect Major Crypto Moves (From Crypto 101 Media) (Ad) Free FER Stock Alerts

Ferrovial (FER) Stock Chart & Stock Price History

$40.62
+0.44 (+1.10%)
(As of 07/5/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsSEC FilingsTrends

Ferrovial Stock Price Performance

5 Day
Performance
+3.49%
1 Month
Performance
+2.34%
Receive FER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrovial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent] Hedge Funds Expect Major Crypto Moves
In the year following Bitcoin’s last Halving event, that happened in May of 2020… Bitcoin shot up over 550%. But that’s not all…
Click here to register now.

FER Stock Chart for Sunday, July, 7, 2024

FER Chart by TradingView

Ferrovial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/05/2024$40.18$40.62
+1.10%		$41.00$40.4111,025 shs$30.09 billion
07/04/2024$40.18$40.18$40.78$39.7926,025 shs$29.76 billion
07/03/2024$39.25$40.18
+2.37%		$40.78$39.7926,025 shs$29.76 billion
07/02/2024$39.00$39.25
+0.64%		$40.03$38.9866,779 shs$29.07 billion
07/01/2024$38.89$39.00
+0.28%		$39.60$38.9015,224 shs$28.89 billion
06/28/2024$39.30$38.89
-1.04%		$39.50$38.7413,207 shs$28.81 billion
06/27/2024$39.80$39.30
-1.26%		$39.71$39.2049,014 shs$29.11 billion
06/26/2024$39.80$39.80$40.94$39.1463,234 shs$29.48 billion
06/25/2024$39.76$39.80
+0.10%		$40.38$38.9820,318 shs$29.48 billion
06/24/2024$37.92$39.76
+4.85%		$39.93$38.9723,073 shs$29.45 billion
06/21/2024$39.60$37.92
-4.24%		$39.20$37.9234,568 shs$28.09 billion
06/20/2024$39.02$39.60
+1.49%		$39.88$39.1920,562 shs$29.33 billion
06/19/2024$39.02$39.02$39.60$39.0216,581 shs$28.90 billion
06/18/2024$38.51$39.02
+1.32%		$39.60$39.0216,581 shs$28.90 billion
06/17/2024$39.36$38.51
-2.15%		$38.80$38.2726,098 shs$28.52 billion
06/14/2024$39.23$39.35
+0.31%		$40.24$38.7812,530 shs$29.15 billion
06/13/2024$39.90$39.23
-1.68%		$40.06$39.156,045 shs$29.06 billion
06/12/2024$41.39$39.90
-3.60%		$40.45$39.539,001 shs$29.55 billion
06/11/2024$39.40$41.39
+5.05%		$44.00$37.9718,878 shs$30.66 billion
06/10/2024$39.69$39.40
-0.73%		$39.40$38.744,711 shs$29.18 billion
06/07/2024$39.87$39.69
-0.45%		$40.00$39.296,920 shs$29.40 billion
06/06/2024$40.50$39.87
-1.56%		$40.08$39.874,512 shs$29.53 billion
06/05/2024$39.91$40.50
+1.48%		$40.71$39.704,512 shs$30.00 billion
06/04/2024$40.40$39.91
-1.21%		$40.10$39.4210,136 shs$29.56 billion
06/03/2024$40.50$40.40
-0.23%		$40.90$39.257,782 shs$29.92 billion
05/31/2024$40.25$40.50
+0.61%		$40.50$39.443,493 shs$29.99 billion
05/30/2024$39.60$40.25
+1.64%		$40.44$39.678,325 shs$29.81 billion
05/29/2024$40.10$39.60
-1.25%		$39.60$39.218,760 shs$29.33 billion
05/28/2024$40.21$40.10
-0.27%		$40.50$39.616,047 shs$29.70 billion
05/27/2024$40.21$40.21$41.70$39.2653,900 shs$29.78 billion
05/24/2024$40.00$40.21
+0.53%		$41.70$39.2653,939 shs$29.78 billion
05/23/2024$40.12$40.00
-0.30%		$40.78$39.5286,979 shs$29.63 billion
05/22/2024$40.90$40.12
-1.91%		$40.40$39.6127,018 shs$29.72 billion
05/21/2024$40.00$40.90
+2.25%		$40.90$39.6080,575 shs$30.29 billion
05/20/2024$40.62$40.00
-1.53%		$40.59$39.603,146 shs$29.63 billion

Related Companies:
This page (NASDAQ:FER) was last updated on 7/7/2024 by MarketBeat.com Staff

From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Obama’s DNC coup
As we approach the Democratic National Convention in August... many sense a Biden swap-out is looming. In f...
Stansberry Research | Sponsored
Obama wins Presidential debate
When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happ...
Porter & Company | Sponsored
270x more lucrative than NVIDIA???
If you've missed out on NVIDIA's recent 1,600% run... Don't worry. Because there's one AI stock that cou...
Behind the Markets | Sponsored
1k a day while computer does all work?
What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...
Digital Mavericks Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored