Free Trial
→ National 'Stock Market Reset' Coming September 30 (New WH Order) (From Altimetry) (Ad) Free FER Stock Alerts

Ferrovial (FER) Stock Chart & Stock Price History

Ferrovial logo
$52.50 -0.16 (-0.30%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$52.48 -0.02 (-0.05%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Ferrovial Stock Price Performance

The Ferrovial (FER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.45%, with a year-to-date return of 24.91%. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, Ferrovial traded at $52.50 with a market cap of $38.89 billion and volume of 240,249 shares.

Receive FER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrovial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
+0.34%
3 Month
Performance
+6.19%
Year-To-Date
Performance
+24.91%
1 Year
Performance
+33.45%

FER Stock Chart for Sunday, August, 10, 2025

FER Chart by TradingView

Ferrovial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$52.66$52.50
-0.30%		$52.88$52.30240,249 shs$38.89 billion
08/07/2025$52.10$52.66
+1.07%		$53.09$52.12309,174 shs$39.00 billion
08/06/2025$51.91$52.10
+0.37%		$52.50$51.52242,828 shs$38.59 billion
08/05/2025$51.59$51.91
+0.62%		$52.60$51.50306,498 shs$38.45 billion
08/04/2025$51.18$51.59
+0.80%		$51.72$51.33245,078 shs$38.21 billion
08/01/2025$51.10$51.18
+0.16%		$51.59$50.72351,137 shs$37.91 billion
07/31/2025$51.97$51.10
-1.67%		$51.85$51.03298,891 shs$37.85 billion
07/30/2025$52.57$51.97
-1.14%		$52.53$51.69239,814 shs$38.49 billion
07/29/2025$52.12$52.57
+0.86%		$52.83$52.17155,498 shs$38.94 billion
07/28/2025$53.39$52.12
-2.38%		$52.74$52.05217,122 shs$38.60 billion
07/25/2025$53.86$53.39
-0.87%		$53.46$52.71220,517 shs$39.55 billion
07/24/2025$53.91$53.86
-0.09%		$54.19$53.65213,276 shs$39.89 billion
07/23/2025$53.03$53.91
+1.66%		$53.91$53.09179,196 shs$39.93 billion
07/22/2025$52.89$53.03
+0.26%		$53.17$52.74165,136 shs$39.28 billion
07/21/2025$53.12$52.89
-0.43%		$53.28$52.68222,437 shs$39.18 billion
07/18/2025$52.53$53.12
+1.12%		$53.26$52.34160,463 shs$39.35 billion
07/17/2025$52.84$52.53
-0.59%		$52.87$52.20197,314 shs$38.91 billion
07/16/2025$52.00$52.84
+1.62%		$53.04$51.71165,397 shs$39.14 billion
07/15/2025$52.51$52.00
-0.97%		$52.36$51.79178,509 shs$38.52 billion
07/14/2025$52.57$52.51
-0.11%		$52.87$52.13210,610 shs$38.89 billion
07/11/2025$52.32$52.57
+0.48%		$53.14$52.44126,830 shs$38.94 billion
07/10/2025$52.84$52.32
-0.98%		$52.82$52.30148,051 shs$38.75 billion
07/09/2025$52.59$52.84
+0.48%		$53.09$52.56124,967 shs$39.14 billion
Related Companies

This page (NASDAQ:FER) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored