Free Trial

Ferrovial (FER) Stock Chart & Stock Price History

Ferrovial logo
$44.39 -0.85 (-1.88%)
Closing price 02/21/2025 04:00 PM Eastern
Extended Trading
$45.56 +1.17 (+2.63%)
As of 02/21/2025 05:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ferrovial Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
+3.40%
3 Month
Performance
+14.54%
6 Month
Performance
+8.88%
Year-To-Date
Performance
+5.62%
Receive FER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrovial and its competitors with MarketBeat's FREE daily newsletter.

FER Stock Chart for Saturday, February, 22, 2025

Ferrovial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$45.24$44.39
-1.88%
$44.89$44.3952,084 shs$32.88 billion
02/20/2025$44.95$45.24
+0.65%
$45.60$44.7642,524 shs$33.51 billion
02/19/2025$45.60$44.95
-1.43%
$45.16$44.8352,093 shs$33.29 billion
02/18/2025$45.09$45.60
+1.13%
$45.78$45.4849,744 shs$33.78 billion
02/17/2025$45.09$45.09$45.23$44.6958,735 shs$33.40 billion
02/14/2025$44.87$45.09
+0.49%
$45.23$44.6958,735 shs$33.40 billion
02/13/2025$44.35$44.87
+1.17%
$45.00$44.5793,272 shs$33.23 billion
02/12/2025$43.92$44.35
+0.98%
$44.56$43.7444,155 shs$32.85 billion
02/11/2025$43.47$43.92
+1.04%
$44.04$43.4458,380 shs$32.53 billion
02/10/2025$42.58$43.47
+2.09%
$43.57$43.0650,583 shs$32.20 billion
02/07/2025$42.74$42.58
-0.37%
$43.40$42.4166,590 shs$31.54 billion
02/06/2025$42.58$42.74
+0.38%
$42.95$42.1278,926 shs$31.66 billion
02/05/2025$42.45$42.58
+0.31%
$42.76$42.3750,023 shs$31.54 billion
02/04/2025$41.68$42.45
+1.85%
$42.56$41.8446,937 shs$31.44 billion
02/03/2025$42.93$41.68
-2.91%
$41.85$41.2558,718 shs$30.87 billion
01/31/2025$43.58$42.93
-1.49%
$43.38$42.8044,250 shs$31.80 billion
01/30/2025$43.02$43.58
+1.30%
$43.80$43.3443,531 shs$32.28 billion
01/29/2025$43.48$43.02
-1.06%
$43.34$42.7877,741 shs$31.86 billion
01/28/2025$43.45$43.48
+0.07%
$43.66$43.2862,049 shs$32.21 billion
01/27/2025$43.46$43.45
-0.02%
$43.46$43.2361,698 shs$32.18 billion
01/24/2025$43.87$43.46
-0.93%
$43.63$43.1751,397 shs$32.19 billion
01/23/2025$43.36$43.87
+1.18%
$43.90$43.4288,678 shs$32.49 billion
01/22/2025$42.93$43.36
+1.00%
$43.53$43.0146,258 shs$32.12 billion
01/21/2025$41.60$42.93
+3.20%
$42.96$42.4091,533 shs$31.80 billion
01/20/2025$41.60$41.60$41.74$41.17120,816 shs$30.81 billion

This page (NASDAQ:FER) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners