Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy FER Stock  Free FER Stock Alerts

Ferrovial (FER) Stock Chart & Stock Price History

Ferrovial logo
$44.74 +0.33 (+0.74%)
Closing price 03/25/2025 04:00 PM Eastern
Extended Trading
$44.77 +0.03 (+0.07%)
As of 08:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Ferrovial Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-1.35%
3 Month
Performance
+5.05%
6 Month
Performance
+3.45%
Year-To-Date
Performance
+6.45%
Receive FER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrovial and its competitors with MarketBeat's FREE daily newsletter.

FER Stock Chart for Wednesday, March, 26, 2025

FER Chart by TradingView
Remove Ads

Ferrovial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$44.41$44.74
+0.74%		$44.90$44.5467,991 shs$33.14 billion
03/24/2025$44.73$44.41
-0.72%		$44.57$44.05107,913 shs$32.89 billion
03/21/2025$44.95$44.73
-0.49%		$44.89$44.49135,673 shs$33.13 billion
03/20/2025$44.72$44.95
+0.51%		$45.00$44.18198,493 shs$33.29 billion
03/19/2025$44.23$44.72
+1.11%		$45.02$44.3498,904 shs$33.12 billion
03/18/2025$43.84$44.23
+0.89%		$44.35$43.7275,223 shs$32.76 billion
03/17/2025$43.39$43.84
+1.04%		$44.28$43.58107,324 shs$32.47 billion
03/14/2025$43.21$43.39
+0.42%		$43.45$43.0474,156 shs$32.14 billion
03/13/2025$42.96$43.21
+0.58%		$43.41$42.9974,807 shs$32.01 billion
03/12/2025$42.87$42.96
+0.21%		$43.15$42.6771,392 shs$31.82 billion
03/11/2025$42.84$42.87
+0.07%		$43.28$42.6393,306 shs$31.75 billion
03/10/2025$44.07$42.84
-2.79%		$43.34$42.6971,675 shs$31.73 billion
03/07/2025$43.56$44.07
+1.17%		$44.21$43.4078,140 shs$32.64 billion
03/06/2025$46.22$43.56
-5.76%		$44.39$43.53112,202 shs$32.26 billion
03/05/2025$44.54$46.22
+3.77%		$46.57$45.17183,396 shs$34.23 billion
03/04/2025$44.45$44.54
+0.20%		$44.96$43.6472,170 shs$32.99 billion
03/03/2025$44.59$44.45
-0.31%		$45.30$44.25192,047 shs$32.92 billion
02/28/2025$44.62$44.59
-0.07%		$44.75$44.1760,904 shs$33.03 billion
02/27/2025$45.35$44.62
-1.61%		$45.38$44.6176,791 shs$33.05 billion
02/26/2025$44.61$45.35
+1.66%		$45.85$44.8671,944 shs$33.59 billion
02/25/2025$43.85$44.61
+1.73%		$44.80$44.3579,943 shs$33.04 billion
Related Companies

This page (NASDAQ:FER) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored