Free Trial
→ Urgent: This election is rigged (From Porter & Company) (Ad) Free FFBC Stock Alerts

First Financial Bancorp. (FFBC) Stock Chart & Stock Price History

First Financial Bancorp. logo
$28.98 -0.33 (-1.13%)
(As of 01:08 PM ET)
Compare

First Financial Bancorp. Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
+13.13%
3 Month
Performance
+11.14%
6 Month
Performance
+33.84%
Year-To-Date
Performance
+22.23%
1 Year
Performance
+36.61%
Receive FFBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Financial Bancorp. and its competitors with MarketBeat's FREE daily newsletter.

FFBC Stock Chart for Tuesday, December, 3, 2024

FFBC Chart by TradingView

First Financial Bancorp. Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024$29.53$29.31
-0.75%		$29.66$29.05432,405 shs$2.80 billion
11/29/2024$29.71$29.53
-0.61%		$30.06$29.34251,797 shs$2.82 billion
11/28/2024$29.71$29.71$30.28$29.65261,739 shs$2.84 billion
11/27/2024$29.82$29.71
-0.37%		$30.28$29.65261,639 shs$2.84 billion
11/26/2024$30.34$29.82
-1.71%		$30.22$29.75284,155 shs$2.85 billion
11/25/2024$29.86$30.34
+1.61%		$31.18$30.00539,061 shs$2.90 billion
11/22/2024$29.36$29.86
+1.70%		$29.97$29.32361,787 shs$2.85 billion
11/21/2024$28.67$29.36
+2.41%		$29.67$28.90457,113 shs$2.80 billion
11/20/2024$28.79$28.67
-0.42%		$28.84$28.32210,954 shs$2.74 billion
11/19/2024$28.90$28.79
-0.38%		$28.82$28.39215,440 shs$2.75 billion
11/18/2024$29.10$28.90
-0.69%		$29.24$28.86219,942 shs$2.76 billion
11/15/2024$29.08$29.10
+0.07%		$29.50$28.65334,302 shs$2.78 billion
11/14/2024$29.13$29.08
-0.17%		$29.36$28.76313,794 shs$2.78 billion
11/13/2024$29.35$29.13
-0.75%		$30.00$29.12550,390 shs$2.78 billion
11/12/2024$29.65$29.35
-1.01%		$29.90$29.20400,760 shs$2.80 billion
11/11/2024$28.53$29.65
+3.93%		$30.11$29.01386,034 shs$2.83 billion
11/08/2024$28.13$28.53
+1.42%		$28.78$27.96442,447 shs$2.72 billion
11/07/2024$29.40$28.13
-4.32%		$29.08$28.00589,745 shs$2.69 billion
11/06/2024$25.83$29.40
+13.82%		$29.77$27.861.18 million shs$2.81 billion
11/05/2024$25.36$25.83
+1.85%		$25.93$25.31426,030 shs$2.47 billion
11/04/2024$25.66$25.36
-1.17%		$25.53$25.11236,007 shs$2.42 billion

Related Companies

This page (NASDAQ:FFBC) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
How this >10-cent coin is going to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Is NVDA a sell? Buy this stock instead before Dec 3
After months of speculation that Nvidia was "cooling off..." and "running out of steam..." The company is m...
Chaikin Analytics | Sponsored
Even Trump can’t stop what’s coming.
No matter who sits in the White House over the next four years, a series of events has been triggered that cou...
Behind the Markets | Sponsored