First Financial Bancorp. (FFBC) Stock Chart & Stock Price History $25.69 -0.77 (-2.91%) As of 01/10/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends First Financial Bancorp. Stock Price Performance 5 Day Performance-2.91%1 Month Performance-11.32%3 Month Performance+1.82%6 Month Performance+9.32%Year-To-Date Performance-4.43%1 Year Performance+12.09% Receive FFBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Financial Bancorp. and its competitors with MarketBeat's FREE daily newsletter. Email Address FFBC Stock Chart for Sunday, January, 12, 2025 FFBC Chart by TradingView First Financial Bancorp. Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/10/2025$26.46$25.69-2.91%$26.02$25.30453,115 shs$2.45 billion01/09/2025$26.46$26.46$26.63$26.03252,129 shs$2.53 billion01/08/2025$26.46$26.46$26.63$26.03252,129 shs$2.53 billion01/07/2025$26.63$26.46-0.64%$26.79$26.12366,152 shs$2.53 billion01/06/2025$26.73$26.63-0.37%$27.10$26.55377,748 shs$2.54 billion01/03/2025$26.46$26.73+1.02%$26.78$26.00281,373 shs$2.55 billion Get the Latest News and Ratings for FFBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Financial Bancorp. and its competitors with MarketBeat's FREE daily newsletter. 01/02/2025$26.88$26.46-1.56%$27.28$26.38256,645 shs$2.53 billion01/01/2025$26.88$26.88$27.20$26.79188,767 shs$2.57 billion12/31/2024$26.98$26.88-0.37%$27.20$26.79188,767 shs$2.57 billion12/30/2024$27.09$26.98-0.41%$27.16$26.60185,424 shs$2.58 billion12/27/2024$27.51$27.09-1.53%$27.55$26.76313,082 shs$2.59 billion12/26/2024$27.40$27.51+0.40%$27.59$27.03197,699 shs$2.63 billion12/25/2024$27.40$27.40$27.41$26.98174,582 shs$2.62 billion12/24/2024$27.24$27.40+0.59%$27.41$26.98174,582 shs$2.62 billion12/23/2024$27.31$27.24-0.26%$27.32$26.93349,507 shs$2.60 billion12/20/2024$26.82$27.31+1.83%$27.62$26.582.20 million shs$2.61 billion12/19/2024$26.96$26.82-0.52%$27.74$26.81415,117 shs$2.56 billion12/18/2024$28.59$26.96-5.70%$28.91$26.82637,882 shs$2.57 billion12/17/2024$29.27$28.59-2.32%$29.25$28.48379,343 shs$2.73 billion12/16/2024$28.94$29.27+1.14%$29.28$28.59314,201 shs$2.79 billion12/13/2024$28.97$28.94-0.10%$29.08$28.62294,993 shs$2.76 billion12/12/2024$29.31$28.97-1.16%$30.17$28.95336,580 shs$2.77 billion12/11/2024$28.94$29.31+1.28%$29.53$28.97682,763 shs$2.80 billion Related Companies WBS Stock Price Chart WAL Stock Price Chart PNFP Stock Price Chart CFR Stock Price Chart WTFC Stock Price Chart ZION Stock Price Chart CBSH Stock Price Chart SNV Stock Price Chart SSB Stock Price Chart PB Stock Price Chart Receive FFBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Financial Bancorp. and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FFBC) was last updated on 1/12/2025 by MarketBeat.com Staff From Our PartnersGrab This Altcoin Before Trump's Crypto AnnouncementGrab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...Crypto 101 Media | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredKamala’s final humiliation These ten investments legendary financial analyst Porter Stansberry is exposing after he spent time at Mar-a-L...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Financial Bancorp. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Financial Bancorp. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FFBC Stock Alerts