Free Trial

Flushing Financial (FFIC) Stock Chart & Stock Price History

Flushing Financial logo
$11.66 -1.12 (-8.76%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$11.66 0.00 (0.00%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flushing Financial Stock Price Performance

5 Day
Performance
-8.48%
1 Month
Performance
-15.38%
3 Month
Performance
-20.73%
6 Month
Performance
-17.25%
Year-To-Date
Performance
-18.35%
1 Year
Performance
-4.43%
Receive FFIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flushing Financial and its competitors with MarketBeat's FREE daily newsletter.

FFIC Stock Chart for Friday, April, 4, 2025

Remove Ads

Flushing Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$12.78$11.66
-8.76%
$12.44$11.65355,442 shs$393.84 million
04/02/2025$12.65$12.78
+1.03%
$12.80$12.51187,996 shs$431.67 million
04/01/2025$12.70$12.65
-0.39%
$12.79$12.51209,194 shs$427.28 million
03/31/2025$12.74$12.70
-0.31%
$12.81$12.50283,459 shs$428.97 million
03/28/2025$13.09$12.74
-2.67%
$13.11$12.56361,983 shs$430.32 million
03/27/2025$13.10$13.09
-0.08%
$13.26$13.01240,845 shs$442.14 million
03/26/2025$13.04$13.10
+0.46%
$13.26$12.98181,898 shs$442.48 million
03/25/2025$13.40$13.04
-2.69%
$13.48$13.03326,957 shs$440.45 million
03/24/2025$12.96$13.40
+3.40%
$13.45$13.21265,198 shs$452.61 million
03/21/2025$13.15$12.96
-1.44%
$13.22$12.951.70 million shs$437.75 million
03/20/2025$13.23$13.15
-0.60%
$13.37$13.05271,355 shs$446.87 million
03/19/2025$13.18$13.23
+0.38%
$13.53$13.10277,022 shs$446.87 million
03/18/2025$13.06$13.18
+0.92%
$13.30$13.00401,446 shs$445.18 million
03/17/2025$13.10$13.06
-0.31%
$13.26$12.96327,240 shs$441.13 million
03/14/2025$13.01$13.10
+0.69%
$13.17$12.87311,759 shs$440.93 million
03/13/2025$13.01$13.01$13.20$13.00261,380 shs$437.90 million
03/12/2025$12.86$13.01
+1.17%
$13.22$12.83358,784 shs$437.90 million
03/11/2025$13.03$12.86
-1.30%
$13.28$12.69359,071 shs$432.86 million
03/10/2025$13.54$13.03
-3.77%
$13.76$12.99348,810 shs$438.58 million
03/07/2025$13.63$13.54
-0.66%
$13.70$13.33209,548 shs$455.74 million
03/06/2025$13.61$13.63
+0.15%
$13.77$13.38324,691 shs$458.77 million
03/05/2025$13.78$13.61
-1.23%
$13.97$13.44586,712 shs$458.10 million
03/04/2025$14.04$13.78
-1.85%
$14.11$13.57286,230 shs$463.82 million
03/03/2025$14.33$14.04
-2.02%
$14.47$13.96217,633 shs$472.57 million

This page (NASDAQ:FFIC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners