Free Trial

Faraday Future Intelligent Electric (FFIE) Stock Chart & Stock Price History

Faraday Future Intelligent Electric logo
$1.42 -0.05 (-3.40%)
Closing price 04:00 PM Eastern
Extended Trading
$1.42 0.00 (0.00%)
As of 06:13 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Faraday Future Intelligent Electric Stock Price Performance

5 Day
Performance
-5.96%
1 Month
Performance
+22.41%
3 Month
Performance
-33.02%
6 Month
Performance
-91.04%
Year-To-Date
Performance
-41.56%
1 Year
Performance
-91.96%
Receive FFIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Future Intelligent Electric and its competitors with MarketBeat's FREE daily newsletter.

FFIE Stock Chart for Wednesday, January, 22, 2025

Faraday Future Intelligent Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$1.51$1.47
-2.65%
$1.54$1.427.42 million shs$66.64 million
01/20/2025$1.51$1.51$1.65$1.497.42 million shs$68.45 million
01/17/2025$1.53$1.51
-1.31%
$1.65$1.497.42 million shs$68.45 million
01/16/2025$1.55$1.53
-1.29%
$1.64$1.477.48 million shs$69.36 million
01/15/2025$1.40$1.55
+10.71%
$1.66$1.4313.64 million shs$70.27 million
01/14/2025$1.43$1.40
-2.10%
$1.56$1.388.47 million shs$63.47 million
01/13/2025$1.56$1.43
-8.33%
$1.84$1.3620.14 million shs$64.83 million
01/10/2025$2.08$1.56
-25.00%
$1.98$1.5417.94 million shs$70.72 million
01/09/2025$2.08$2.08$2.14$1.8618.15 million shs$94.29 million
01/08/2025$2.15$2.08
-3.26%
$2.14$1.8618.15 million shs$94.29 million
01/07/2025$2.41$2.15
-10.79%
$2.70$2.1024.70 million shs$97.46 million
01/06/2025$3.18$2.41
-24.21%
$3.09$2.2440.85 million shs$109.25 million
01/03/2025$3.69$3.18
-13.82%
$3.47$2.9537.29 million shs$144.16 million
01/02/2025$2.43$3.69
+51.85%
$3.82$2.5892.09 million shs$167.28 million
01/01/2025$2.43$2.43$4.46$2.12158.56 million shs$110.16 million
12/31/2024$3.14$2.43
-22.61%
$4.46$2.12158.56 million shs$110.16 million
12/30/2024$1.76$3.14
+78.41%
$3.24$2.19156.71 million shs$142.34 million
12/27/2024$1.32$1.76
+33.33%
$1.77$1.3329.63 million shs$79.78 million
12/26/2024$1.24$1.32
+6.45%
$1.39$1.2111.43 million shs$59.84 million
12/25/2024$1.24$1.24$1.31$1.107.87 million shs$56.21 million
12/24/2024$1.11$1.24
+11.71%
$1.31$1.107.87 million shs$56.21 million
12/23/2024$1.16$1.11
-4.31%
$1.35$1.0921.95 million shs$50.32 million


This page (NASDAQ:FFIE) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners