FGI Industries (FGI) Stock Chart & Stock Price History $1.03 -0.01 (-0.96%) (As of 12:50 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends FGI Industries Stock Price Performance5 Day Performance0.00%1 Month Performance+37.32%3 Month Performance+13.19%6 Month Performance-13.45%Year-To-Date Performance-37.20%1 Year Performance-30.87% Receive FGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesStop whatever you’re doing!This next step in your trading career is a simple, yet important one. I want you to take 1 minute to sign up for FREE algo alerts powered by StocksToTrade.>> Click Here To Sign Up For StocksToTrade’s Algo Alerts << FGI Stock Chart for Monday, November, 4, 2024 FGI Chart by TradingView FGI Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.96$1.04+8.33%$1.06$0.9531,653 shs$9.94 million10/31/2024$1.03$0.96-6.80%$1.02$0.8863,393 shs$9.18 million10/30/2024$0.92$1.03+11.70%$1.07$0.8786,646 shs$9.85 million10/29/2024$0.87$0.92+5.41%$0.92$0.7987,598 shs$8.82 million10/28/2024$0.98$0.87-10.43%$0.92$0.731.03 million shs$8.37 million10/25/2024$0.89$0.98+9.74%$0.99$0.89821,595 shs$9.34 million Get the Latest News and Ratings for FGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.88$0.89+1.08%$0.89$0.826,417 shs$8.51 million10/23/2024$0.85$0.88+3.45%$0.94$0.852,216 shs$8.42 million10/22/2024$0.95$0.85-10.40%$1.00$0.807,674 shs$8.14 million10/21/2024$0.92$0.95+3.53%$0.97$0.856,921 shs$9.09 million10/18/2024$0.91$0.92+0.82%$0.92$0.913,618 shs$8.78 million10/17/2024$0.91$0.91$0.91$0.911,403 shs$8.70 million10/16/2024$0.89$0.91+2.47%$0.91$0.911,418 shs$8.70 million10/15/2024$0.88$0.89+0.95%$0.99$0.8811,006 shs$8.49 million10/14/2024$0.80$0.88+9.98%$0.88$0.8218,920 shs$8.41 million10/11/2024$0.84$0.80-4.76%$0.82$0.781,204 shs$7.65 million10/10/2024$0.83$0.84+1.19%$0.85$0.787,801 shs$8.03 million10/09/2024$0.78$0.83+6.41%$0.86$0.783,277 shs$7.94 million10/08/2024$0.76$0.78+2.15%$0.78$0.754,335 shs$7.46 million10/07/2024$0.75$0.76+1.80%$0.78$0.754,735 shs$7.30 million10/04/2024$0.75$0.75+0.01%$0.79$0.7413,879 shs$7.17 million10/03/2024$0.78$0.75-3.85%$0.79$0.744,865 shs$7.17 million10/02/2024$0.78$0.78-0.62%$0.80$0.7411,136 shs$7.46 million10/01/2024$0.77$0.78+2.27%$0.80$0.7113,094 shs$7.51 million09/30/2024$0.80$0.77-3.97%$0.80$0.7611,908 shs$7.34 million09/27/2024$0.78$0.80+3.01%$0.82$0.7610,188 shs$7.65 million09/26/2024$0.80$0.78-2.63%$0.80$0.7513,339 shs$7.43 million09/25/2024$0.81$0.80-1.59%$0.81$0.7820,237 shs$7.63 million09/24/2024$0.79$0.81+2.59%$0.87$0.798,083 shs$7.75 million09/23/2024$0.80$0.79-1.25%$0.84$0.7911,088 shs$7.56 million09/20/2024$0.80$0.80$0.80$0.7917,272 shs$7.65 million09/19/2024$0.79$0.80+1.27%$0.85$0.7821,072 shs$7.65 million09/18/2024$0.80$0.79-1.25%$0.87$0.7136,324 shs$7.56 million09/17/2024$0.85$0.80-5.88%$0.85$0.7922,648 shs$7.65 million09/16/2024$0.75$0.85+13.18%$0.85$0.76113,482 shs$8.13 million09/13/2024$0.76$0.75-1.46%$0.80$0.7512,197 shs$7.18 million09/12/2024$0.72$0.76+5.50%$0.78$0.732,804 shs$7.29 million09/11/2024$0.72$0.72+0.50%$0.72$0.7046,279 shs$6.91 million09/10/2024$0.73$0.72-1.53%$0.74$0.713,413 shs$6.87 million09/09/2024$0.77$0.73-5.19%$0.77$0.718,044 shs$6.98 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade09/06/2024$0.77$0.77$0.78$0.775,302 shs$7.36 million09/05/2024$0.76$0.77+1.30%$0.78$0.771,568 shs$7.36 million09/04/2024$0.74$0.76+2.72%$0.78$0.7623,148 shs$7.27 million09/03/2024$0.76$0.74-2.96%$0.76$0.733,341 shs$7.08 million09/02/2024$0.76$0.76$0.82$0.75116,200 shs$7.29 million08/30/2024$0.80$0.76-4.28%$0.82$0.75116,272 shs$7.29 million08/29/2024$0.82$0.80-2.27%$0.80$0.792,667 shs$7.62 million08/28/2024$0.80$0.82+1.90%$0.89$0.8029,745 shs$7.80 million08/27/2024$0.77$0.80+3.90%$0.82$0.784,775 shs$7.65 million08/26/2024$0.81$0.77-4.94%$0.82$0.7527,869 shs$7.36 million08/23/2024$0.83$0.86+3.68%$0.89$0.8110,487 shs$8.23 million08/22/2024$0.88$0.83-5.74%$0.86$0.831,861 shs$7.93 million08/21/2024$0.85$0.88+3.53%$0.88$0.845,745 shs$8.42 million08/20/2024$0.92$0.85-7.61%$0.92$0.8520,077 shs$8.13 million08/19/2024$0.92$0.92$0.92$0.904,990 shs$8.80 million08/16/2024$0.90$0.92+2.22%$0.92$0.906,016 shs$8.80 million08/15/2024$0.90$0.90$0.92$0.864,591 shs$8.61 million08/14/2024$0.95$0.90-4.76%$0.96$0.903,270 shs$8.61 million08/13/2024$0.97$0.95-2.22%$0.98$0.902,891 shs$9.04 million08/12/2024$0.95$0.97+1.74%$1.00$0.953,149 shs$9.24 million08/09/2024$0.92$0.95+3.26%$1.00$0.951,549 shs$9.09 million08/08/2024$0.95$0.92-2.75%$0.92$0.891,007 shs$8.80 million08/07/2024$0.93$0.95+1.72%$0.95$0.8932,560 shs$9.05 million08/06/2024$0.85$0.93+9.41%$1.00$0.803,867 shs$8.90 million08/05/2024$0.91$0.85-6.59%$0.93$0.853,024 shs$8.13 million Related Companies TPCS Stock Price Chart EVA Stock Price Chart NWGL Stock Price Chart ZKIN Stock Price Chart AREB Stock Price Chart VSTE Stock Price Chart HIHO Stock Price Chart RETO Stock Price Chart BNRG Stock Price Chart AGRI Stock Price Chart Receive FGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FGI) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredHarris Pushes Radical Tax Hikes, Digital Currency—Your Money at Risk!First they attempted to silence Trump with a blatant attack. Now Joe Biden, the puppet president, has stepp...Oasis Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FGI Industries Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share FGI Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FGI Stock Alerts