Free Trial

FGI Industries (FGI) Stock Chart & Stock Price History

FGI Industries logo
$0.72 -0.03 (-4.59%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$0.74 +0.01 (+1.94%)
As of 04/2/2025 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FGI Industries Stock Price Performance

5 Day
Performance
-13.13%
1 Month
Performance
-11.75%
3 Month
Performance
-10.72%
6 Month
Performance
-7.56%
Year-To-Date
Performance
-6.97%
1 Year
Performance
-50.28%
Receive FGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter.

FGI Stock Chart for Thursday, April, 3, 2025

Remove Ads

FGI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.76$0.72
-4.59%
$0.76$0.722,231 shs$6.90 million
04/01/2025$0.77$0.76
-2.04%
$0.77$0.7513,005 shs$7.23 million
03/31/2025$0.83$0.77
-7.06%
$0.83$0.7724,391 shs$7.38 million
03/28/2025$0.85$0.83
-1.78%
$0.85$0.8026,045 shs$7.94 million
03/27/2025$0.84$0.85
+0.60%
$0.88$0.882,333 shs$8.08 million
03/26/2025$0.84$0.84
-0.24%
$0.89$0.8411,238 shs$8.03 million
03/25/2025$0.89$0.84
-5.39%
$0.90$0.8510,238 shs$8.05 million
03/24/2025$0.90$0.89
-1.11%
$0.90$0.8510,238 shs$8.51 million
03/21/2025$0.80$0.90
+12.50%
$0.90$0.7714,821 shs$8.61 million
03/20/2025$0.77$0.80
+3.76%
$0.80$0.7710,825 shs$7.65 million
03/19/2025$0.82$0.77
-5.40%
$0.79$0.754,159 shs$7.37 million
03/18/2025$0.79$0.82
+3.10%
$0.84$0.79993 shs$7.80 million
03/17/2025$0.81$0.79
-2.65%
$0.84$0.79993 shs$7.56 million
03/14/2025$0.82$0.81
-0.98%
$0.84$0.757,576 shs$7.77 million
03/13/2025$0.85$0.82
-2.96%
$0.84$0.816,662 shs$7.84 million
03/12/2025$0.81$0.85
+4.32%
$0.86$0.828,621 shs$8.08 million
03/11/2025$0.86$0.81
-6.14%
$0.81$0.81835 shs$7.75 million
03/10/2025$0.82$0.86
+4.62%
$0.83$0.83658 shs$8.25 million
03/07/2025$0.84$0.82
-2.26%
$0.85$0.788,275 shs$7.89 million
03/06/2025$0.83$0.84
+2.30%
$0.85$0.801,244 shs$8.07 million
03/05/2025$0.83$0.83
-0.36%
$0.80$0.80233 shs$7.89 million
03/04/2025$0.85$0.83
-2.01%
$0.80$0.8015,300 shs$7.92 million
03/03/2025$0.82$0.85
+3.43%
$0.83$0.8035,930 shs$8.08 million

This page (NASDAQ:FGI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners