Free Trial

FGI Industries (FGI) Stock Chart & Stock Price History

FGI Industries logo
$0.82 -0.01 (-1.20%)
(As of 11/20/2024 ET)

FGI Industries Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
-13.68%
3 Month
Performance
-6.82%
6 Month
Performance
-28.06%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-46.23%
Receive FGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter.

FGI Stock Chart for Thursday, November, 21, 2024

FGI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.83$0.82
-0.61%
$0.82$0.782,724 shs$7.84 million
11/19/2024$0.82$0.83
+0.71%
$0.84$0.821,851 shs$7.89 million
11/18/2024$0.80$0.82
+2.12%
$0.83$0.805,893 shs$7.83 million
11/15/2024$0.86$0.80
-6.72%
$0.85$0.802,176 shs$7.67 million
11/14/2024$0.87$0.86
-1.15%
$0.92$0.7795,266 shs$8.22 million
11/13/2024$0.76$0.87
+14.47%
$0.99$0.71167,085 shs$8.32 million
11/12/2024$0.93$0.76
-18.34%
$0.88$0.70300,484 shs$7.27 million
11/11/2024$0.97$0.93
-3.99%
$1.00$0.9312,471 shs$8.90 million
11/08/2024$0.93$0.98
+4.84%
$0.99$0.9213,565 shs$9.33 million
11/07/2024$0.97$0.93
-4.12%
$0.99$0.9224,873 shs$8.89 million
11/06/2024$0.99$0.97
-2.02%
$0.99$0.9016,434 shs$9.27 million
11/05/2024$1.04$0.99
-4.51%
$1.00$0.933,991 shs$9.46 million
11/04/2024$1.04$1.04
-0.31%
$1.04$0.9715,400 shs$9.92 million
11/01/2024$0.96$1.04
+8.33%
$1.06$0.9531,653 shs$9.94 million
10/31/2024$1.03$0.96
-6.80%
$1.02$0.8863,393 shs$9.18 million
10/30/2024$0.92$1.03
+11.70%
$1.07$0.8786,646 shs$9.85 million
10/29/2024$0.87$0.92
+5.41%
$0.92$0.7987,598 shs$8.82 million
10/28/2024$0.98$0.87
-10.43%
$0.92$0.731.03 million shs$8.37 million
10/25/2024$0.89$0.98
+9.74%
$0.99$0.89821,595 shs$9.34 million
10/24/2024$0.88$0.89
+1.08%
$0.89$0.826,417 shs$8.51 million
10/23/2024$0.85$0.88
+3.45%
$0.94$0.852,216 shs$8.42 million
10/22/2024$0.95$0.85
-10.40%
$1.00$0.807,674 shs$8.14 million
10/21/2024$0.92$0.95
+3.53%
$0.97$0.856,921 shs$9.09 million


This page (NASDAQ:FGI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners