Free Trial

FGI Industries (FGI) Stock Chart & Stock Price History

FGI Industries logo
$0.52 +0.01 (+1.37%)
Closing price 04/23/2025 03:56 PM Eastern
Extended Trading
$0.52 0.00 (0.00%)
As of 04/23/2025 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FGI Industries Stock Price Performance

5 Day
Performance
+3.19%
1 Month
Performance
-41.91%
3 Month
Performance
-40.51%
6 Month
Performance
-41.91%
Year-To-Date
Performance
-33.29%
1 Year
Performance
-50.29%
Receive FGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter.

FGI Stock Chart for Thursday, April, 24, 2025

FGI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.51$0.52
+1.37%
$0.51$0.497,628 shs$4.96 million
04/22/2025$0.54$0.51
-6.37%
$0.54$0.5011,350 shs$4.89 million
04/21/2025$0.50$0.54
+8.72%
$0.54$0.4830,102 shs$5.22 million
04/18/2025$0.50$0.50$0.64$0.4832,256 shs$4.81 million
04/17/2025$0.52$0.50
-3.65%
$0.64$0.4832,256 shs$4.81 million
04/16/2025$0.50$0.52
+4.84%
$0.52$0.488,805 shs$4.99 million
04/15/2025$0.48$0.50
+3.25%
$0.50$0.4621,796 shs$4.76 million
04/14/2025$0.49$0.48
-2.71%
$0.50$0.4620,238 shs$4.61 million
04/11/2025$0.51$0.49
-3.16%
$0.50$0.478,962 shs$4.74 million
04/10/2025$0.51$0.51
-0.02%
$0.51$0.4754,240 shs$4.89 million
04/09/2025$0.61$0.51
-15.87%
$0.61$0.46240,906 shs$4.89 million
04/09/2025$0.61$0.51
-15.87%
$0.61$0.46240,906 shs$4.89 million
04/08/2025$0.59$0.61
+2.75%
$0.74$0.581.05 million shs$5.81 million
04/08/2025$0.59$0.61
+2.75%
$0.74$0.581.05 million shs$5.81 million
04/07/2025$0.67$0.59
-11.95%
$0.66$0.5817,085 shs$5.66 million
04/04/2025$0.67$0.67
-0.43%
$0.75$0.5536,737 shs$6.41 million
04/03/2025$0.72$0.67
-6.66%
$0.74$0.6446,976 shs$6.44 million
04/02/2025$0.76$0.72
-4.59%
$0.76$0.722,231 shs$6.90 million
04/01/2025$0.77$0.76
-2.04%
$0.77$0.7513,005 shs$7.23 million
03/31/2025$0.83$0.77
-7.06%
$0.83$0.7724,391 shs$7.38 million
03/28/2025$0.85$0.83
-1.78%
$0.85$0.8026,045 shs$7.94 million
03/27/2025$0.84$0.85
+0.60%
$0.88$0.882,333 shs$8.08 million
03/26/2025$0.84$0.84
-0.24%
$0.89$0.8411,238 shs$8.03 million
03/25/2025$0.89$0.84
-5.39%
$0.90$0.8510,238 shs$8.05 million
03/24/2025$0.90$0.89
-1.11%
$0.90$0.8510,238 shs$8.51 million

This page (NASDAQ:FGI) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners