Free Trial

FGI Industries (FGIWW) Stock Chart & Stock Price History

$0.04 0.00 (0.00%)
As of 04/17/2025

FGI Industries Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-31.82%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-49.69%
1 Year
Performance
N/A
Receive FGIWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter.

FGIWW Stock Chart for Sunday, April, 20, 2025

FGI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.04$0.04$0.04$0.04100 shs$0.00
04/17/2025$0.04$0.04$0.04$0.04100 shs$0.00
04/16/2025$0.04$0.04$0.04$0.04100 shs$0.00
04/15/2025$0.04$0.04$0.04$0.04169 shs$0.00
04/14/2025$0.07$0.04
-42.14%
$0.04$0.044,800 shs$0.00
04/11/2025$0.09$0.07
-19.35%
$0.08$0.074,700 shs$0.00
04/10/2025$0.06$0.09
+57.82%
$0.08$0.074,785 shs$0.00
04/09/2025$0.05$0.06
+13.17%
$0.08$0.072,663 shs$0.00
04/09/2025$0.05$0.06
+13.17%
$0.08$0.072,663 shs$0.00
04/08/2025$0.05$0.05$0.05$0.053,000 shs$0.00
04/08/2025$0.05$0.05$0.05$0.053,000 shs$0.00
04/07/2025$0.05$0.05$0.05$0.053,000 shs$0.00
04/04/2025$0.04$0.05
+16.83%
$0.05$0.053,000 shs$0.00
04/03/2025$0.05$0.04
-16.63%
$0.05$0.055,300 shs$0.00
04/02/2025$0.05$0.05
+0.20%
$0.05$0.055,300 shs$0.00
04/01/2025$0.05$0.05$0.05$0.055,300 shs$0.00
03/31/2025$0.05$0.05
+7.79%
$0.05$0.052,300 shs$0.00
03/28/2025$0.05$0.05
-1.49%
$0.05$0.055,307 shs$0.00
03/27/2025$0.05$0.05$0.06$0.06300 shs$0.00
03/26/2025$0.05$0.05
-10.84%
$0.06$0.06300 shs$0.00
03/25/2025$0.05$0.05$0.06$0.06300 shs$0.00
03/24/2025$0.05$0.05$0.06$0.06300 shs$0.00
03/21/2025$0.06$0.05
-11.45%
$0.06$0.06300 shs$0.00
03/20/2025$0.07$0.06
-20.69%
$0.06$0.06300 shs$0.00
03/19/2025$0.05$0.07
+45.44%
$0.08$0.072,269 shs$0.00

This page (NASDAQ:FGIWW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners