Free Trial

FGI Industries (FGIWW) Stock Chart & Stock Price History

$0.05 0.00 (-0.20%)
As of 08:11 AM Eastern

FGI Industries Stock Price Performance

5 Day
Performance
+6.18%
1 Month
Performance
-60.48%
3 Month
Performance
-38.14%
6 Month
Performance
-61.69%
Year-To-Date
Performance
-38.14%
1 Year
Performance
-68.38%
Receive FGIWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FGI Industries and its competitors with MarketBeat's FREE daily newsletter.

FGIWW Stock Chart for Monday, March, 31, 2025

Remove Ads

FGI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.05$0.05
-1.49%
$0.05$0.055,307 shs$0.00
03/27/2025$0.05$0.05$0.06$0.06300 shs$0.00
03/26/2025$0.05$0.05
-10.84%
$0.06$0.06300 shs$0.00
03/25/2025$0.05$0.05$0.06$0.06300 shs$0.00
03/24/2025$0.05$0.05$0.06$0.06300 shs$0.00
03/21/2025$0.06$0.05
-11.45%
$0.06$0.06300 shs$0.00
03/20/2025$0.07$0.06
-20.69%
$0.06$0.06300 shs$0.00
03/19/2025$0.05$0.07
+45.44%
$0.08$0.072,269 shs$0.00
03/18/2025$0.05$0.05
-4.10%
$0.08$0.0468,800 shs$0.00
03/17/2025$0.05$0.05
+6.34%
$0.08$0.0468,824 shs$0.00
03/14/2025$0.05$0.05
-0.20%
$0.05$0.04735 shs$0.00
03/13/2025$0.04$0.05
+38.25%
$0.04$0.04138 shs$0.00
03/12/2025$0.04$0.04$0.04$0.04600 shs$0.00
03/11/2025$0.04$0.04$0.04$0.04600 shs$0.00
03/10/2025$0.04$0.04
-0.27%
$0.04$0.04695 shs$0.00
03/07/2025$0.04$0.04$0.06$0.0414,900 shs$0.00
03/06/2025$0.06$0.04
-33.27%
$0.06$0.0414,932 shs$0.00
03/05/2025$0.06$0.06
-8.49%
$0.06$0.063 shs$0.00
03/04/2025$0.09$0.06
-29.38%
$0.09$0.0511,936 shs$0.00
03/03/2025$0.13$0.09
-32.46%
$0.10$0.092,016 shs$0.00
02/28/2025$0.14$0.13
-8.03%
$0.21$0.10222,442 shs$0.00

This page (NASDAQ:FGIWW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners