Free Trial

Flora Growth (FLGC) Stock Chart & Stock Price History

Flora Growth logo
$0.65 -0.02 (-2.84%)
Closing price 04:00 PM Eastern
Extended Trading
$0.68 +0.03 (+4.15%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flora Growth Stock Price Performance

5 Day
Performance
+4.84%
1 Month
Performance
-13.85%
3 Month
Performance
-36.27%
6 Month
Performance
-50.76%
Year-To-Date
Performance
-36.89%
1 Year
Performance
-71.86%
Receive FLGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flora Growth and its competitors with MarketBeat's FREE daily newsletter.

FLGC Stock Chart for Friday, March, 28, 2025

Remove Ads

Flora Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.67$0.65
-2.84%
$0.70$0.6561,256 shs$12.63 million
03/27/2025$0.67$0.67
-0.70%
$0.71$0.64207,757 shs$13.00 million
03/26/2025$0.67$0.67
-0.01%
$0.71$0.6564,756 shs$13.09 million
03/25/2025$0.66$0.67
+2.59%
$0.72$0.6486,124 shs$13.10 million
03/24/2025$0.62$0.66
+5.94%
$0.67$0.6491,166 shs$12.77 million
03/21/2025$0.66$0.62
-5.67%
$0.66$0.6282,524 shs$12.05 million
03/20/2025$0.65$0.66
+1.91%
$0.68$0.6463,201 shs$12.78 million
03/19/2025$0.66$0.65
-2.51%
$0.69$0.6478,035 shs$12.54 million
03/18/2025$0.67$0.66
-0.51%
$0.69$0.6480,383 shs$12.86 million
03/17/2025$0.62$0.67
+7.21%
$0.69$0.61109,537 shs$12.93 million
03/14/2025$0.65$0.62
-4.35%
$0.64$0.59137,988 shs$12.06 million
03/13/2025$0.67$0.65
-2.92%
$0.67$0.6289,798 shs$12.60 million
03/12/2025$0.62$0.67
+8.18%
$0.67$0.6094,050 shs$12.98 million
03/11/2025$0.64$0.62
-2.76%
$0.64$0.60182,661 shs$12.00 million
03/10/2025$0.65$0.64
-2.65%
$0.69$0.63165,974 shs$12.34 million
03/07/2025$0.70$0.65
-6.81%
$0.70$0.62264,279 shs$12.68 million
03/06/2025$0.72$0.70
-2.80%
$0.72$0.6890,794 shs$13.61 million
03/05/2025$0.69$0.72
+4.76%
$0.73$0.69130,227 shs$14.00 million
03/04/2025$0.71$0.69
-3.29%
$0.72$0.64273,282 shs$13.36 million
03/03/2025$0.75$0.71
-5.78%
$0.78$0.69320,196 shs$13.82 million
02/28/2025$0.80$0.75
-5.81%
$0.83$0.73438,000 shs$10.89 million
02/27/2025$0.84$0.80
-4.32%
$0.85$0.80109,150 shs$11.56 million

This page (NASDAQ:FLGC) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners