Free Trial

Flora Growth (FLGC) Stock Chart & Stock Price History

Flora Growth logo
$0.54 +0.05 (+11.26%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.52 -0.02 (-3.06%)
As of 04/17/2025 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Flora Growth Stock Price Performance

5 Day
Performance
+17.07%
1 Month
Performance
-18.61%
3 Month
Performance
-43.90%
6 Month
Performance
-66.55%
Year-To-Date
Performance
-47.72%
1 Year
Performance
-67.95%
Receive FLGC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flora Growth and its competitors with MarketBeat's FREE daily newsletter.

FLGC Stock Chart for Friday, April, 18, 2025

Flora Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.48$0.54
+11.26%
$0.54$0.47113,681 shs$10.47 million
04/16/2025$0.48$0.48
+1.40%
$0.52$0.44255,494 shs$9.41 million
04/15/2025$0.46$0.48
+3.09%
$0.51$0.4634,491 shs$9.28 million
04/14/2025$0.46$0.46
+0.65%
$0.50$0.45290,181 shs$9.00 million
04/11/2025$0.46$0.46
+1.10%
$0.49$0.45208,891 shs$8.94 million
04/10/2025$0.49$0.46
-7.14%
$0.48$0.44160,493 shs$8.84 million
04/09/2025$0.48$0.49
+2.25%
$0.50$0.43336,499 shs$9.52 million
04/09/2025$0.48$0.49
+2.25%
$0.50$0.43336,499 shs$9.52 million
04/08/2025$0.48$0.48
-0.17%
$0.52$0.4687,261 shs$9.31 million
04/08/2025$0.48$0.48
-0.17%
$0.52$0.4687,261 shs$9.31 million
04/07/2025$0.49$0.48
-2.24%
$0.51$0.42243,791 shs$9.33 million
04/04/2025$0.51$0.49
-3.54%
$0.50$0.46155,455 shs$9.54 million
04/03/2025$0.54$0.51
-5.53%
$0.57$0.46441,611 shs$9.89 million
04/02/2025$0.60$0.54
-10.19%
$0.64$0.53310,689 shs$10.47 million
04/01/2025$0.61$0.60
-0.84%
$0.62$0.59109,131 shs$11.66 million
03/31/2025$0.65$0.61
-6.92%
$0.65$0.59186,993 shs$11.76 million
03/28/2025$0.67$0.65
-2.84%
$0.70$0.6561,256 shs$12.63 million
03/27/2025$0.67$0.67
-0.70%
$0.71$0.64207,757 shs$13.00 million
03/26/2025$0.67$0.67
-0.01%
$0.71$0.6564,756 shs$13.09 million
03/25/2025$0.66$0.67
+2.59%
$0.72$0.6486,124 shs$13.10 million
03/24/2025$0.62$0.66
+5.94%
$0.67$0.6491,166 shs$12.77 million
03/21/2025$0.66$0.62
-5.67%
$0.66$0.6282,524 shs$12.05 million
03/20/2025$0.65$0.66
+1.91%
$0.68$0.6463,201 shs$12.78 million
03/19/2025$0.66$0.65
-2.51%
$0.69$0.6478,035 shs$12.54 million
03/18/2025$0.67$0.66
-0.51%
$0.69$0.6480,383 shs$12.86 million
03/17/2025$0.62$0.67
+7.21%
$0.69$0.61109,537 shs$12.93 million

This page (NASDAQ:FLGC) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners