Free Trial
→ Top 'Sleeping Giant' Crypto In The Market Now (From Crypto 101 Media) (Ad) Free FLIC Stock Alerts

First of Long Island (FLIC) Stock Chart & Stock Price History

First of Long Island logo
$13.57 -0.31 (-2.23%)
(As of 11/20/2024 ET)
Compare

First of Long Island Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
+4.38%
3 Month
Performance
+10.33%
6 Month
Performance
+28.26%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+19.24%
Receive FLIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First of Long Island and its competitors with MarketBeat's FREE daily newsletter.

FLIC Stock Chart for Thursday, November, 21, 2024

FLIC Chart by TradingView

First of Long Island Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.88$13.57
-2.23%		$13.89$13.4898,116 shs$305.87 million
11/19/2024$13.97$13.88
-0.64%		$13.91$13.7444,516 shs$312.86 million
11/18/2024$13.92$13.97
+0.36%		$14.08$13.8673,595 shs$314.88 million
11/15/2024$14.02$13.92
-0.71%		$14.22$13.7788,000 shs$313.76 million
11/14/2024$14.08$14.02
-0.43%		$14.17$13.8867,820 shs$316.01 million
11/13/2024$14.22$14.08
-0.98%		$14.55$14.0786,918 shs$317.36 million
11/12/2024$14.32$14.22
-0.70%		$14.44$14.18110,364 shs$320.58 million
11/11/2024$13.75$14.32
+4.15%		$14.40$13.90139,655 shs$322.77 million
11/08/2024$13.82$13.75
-0.51%		$13.90$13.6890,684 shs$309.98 million
11/07/2024$14.57$13.82
-5.15%		$14.53$13.76106,263 shs$311.50 million
11/06/2024$12.91$14.57
+12.86%		$14.67$13.63343,633 shs$328.41 million
11/05/2024$12.59$12.91
+2.54%		$12.91$12.5896,871 shs$290.99 million
11/04/2024$12.52$12.59
+0.56%		$12.66$12.3356,045 shs$283.83 million
11/01/2024$12.58$12.52
-0.44%		$12.75$12.5068,091 shs$282.20 million
10/31/2024$12.72$12.58
-1.14%		$12.81$12.5656,946 shs$283.49 million
10/30/2024$12.69$12.72
+0.24%		$13.03$12.6966,900 shs$286.40 million
10/29/2024$12.80$12.69
-0.86%		$12.85$12.6347,527 shs$285.73 million
10/28/2024$12.39$12.80
+3.31%		$12.84$12.4960,962 shs$288.21 million
10/25/2024$12.70$12.39
-2.44%		$12.72$12.3262,304 shs$278.97 million
10/24/2024$13.06$12.70
-2.76%		$13.14$12.42124,266 shs$285.95 million
10/23/2024$13.14$13.06
-0.61%		$13.22$12.9453,148 shs$294.06 million
10/22/2024$13.00$13.14
+1.08%		$13.25$12.8495,562 shs$295.86 million
10/21/2024$13.42$13.00
-3.13%		$13.55$12.9791,407 shs$292.71 million

Related Companies

This page (NASDAQ:FLIC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored