Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy FLIC Stock  Free FLIC Stock Alerts

First of Long Island (FLIC) Stock Chart & Stock Price History

First of Long Island logo
$12.36 +0.07 (+0.53%)
As of 02:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First of Long Island Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-7.14%
3 Month
Performance
+4.71%
6 Month
Performance
-4.97%
Year-To-Date
Performance
+4.71%
1 Year
Performance
+10.28%
Receive FLIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First of Long Island and its competitors with MarketBeat's FREE daily newsletter.

FLIC Stock Chart for Monday, March, 31, 2025

FLIC Chart by TradingView
Remove Ads

First of Long Island Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$12.51$12.29
-1.76%		$12.51$12.2439,983 shs$278.18 million
03/27/2025$12.49$12.51
+0.16%		$12.56$12.2547,464 shs$283.16 million
03/26/2025$12.06$12.49
+3.57%		$12.88$12.3086,690 shs$282.71 million
03/25/2025$12.28$12.06
-1.79%		$12.27$12.06116,031 shs$272.98 million
03/24/2025$12.07$12.28
+1.74%		$12.34$11.9757,131 shs$277.96 million
03/21/2025$12.20$12.07
-1.07%		$12.29$11.88339,512 shs$273.20 million
03/20/2025$12.39$12.20
-1.53%		$12.48$12.1834,044 shs$276.15 million
03/19/2025$12.16$12.39
+1.89%		$12.46$12.1248,609 shs$280.45 million
03/18/2025$12.10$12.16
+0.50%		$12.20$11.9457,684 shs$275.24 million
03/17/2025$12.00$12.10
+0.83%		$12.12$11.9459,622 shs$273.88 million
03/14/2025$11.78$12.00
+1.87%		$12.08$11.9145,804 shs$270.55 million
03/13/2025$11.78$11.78$11.90$11.7139,564 shs$265.59 million
03/12/2025$11.61$11.78
+1.46%		$11.88$11.5677,221 shs$265.59 million
03/11/2025$11.84$11.61
-1.94%		$11.92$11.5973,856 shs$261.76 million
03/10/2025$12.34$11.84
-4.05%		$12.22$11.77143,140 shs$266.95 million
03/07/2025$12.32$12.34
+0.16%		$12.80$12.1146,759 shs$278.22 million
03/06/2025$12.46$12.32
-1.12%		$12.41$12.1847,680 shs$277.77 million
03/05/2025$12.56$12.46
-0.80%		$12.60$12.3057,026 shs$280.92 million
03/04/2025$12.97$12.56
-3.16%		$12.89$12.4779,518 shs$283.18 million
03/03/2025$13.17$12.97
-1.52%		$13.28$12.9271,089 shs$292.42 million
02/28/2025$12.92$13.17
+1.93%		$13.17$12.9058,102 shs$296.93 million
Related Companies

This page (NASDAQ:FLIC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored