Free Trial

First of Long Island (FLIC) Stock Chart & Stock Price History

First of Long Island logo
$10.95 +0.08 (+0.74%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$10.94 0.00 (-0.05%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First of Long Island Stock Price Performance

5 Day
Performance
+3.11%
1 Month
Performance
-9.95%
3 Month
Performance
-7.20%
6 Month
Performance
-18.41%
Year-To-Date
Performance
-6.25%
1 Year
Performance
+7.67%
Receive FLIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First of Long Island and its competitors with MarketBeat's FREE daily newsletter.

FLIC Stock Chart for Friday, April, 18, 2025

First of Long Island Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$10.87$10.95
+0.74%
$11.07$10.8868,301 shs$247.85 million
04/16/2025$10.97$10.87
-0.91%
$10.97$10.7536,364 shs$246.04 million
04/15/2025$10.77$10.97
+1.86%
$11.14$10.7663,363 shs$248.31 million
04/14/2025$10.62$10.77
+1.41%
$10.87$10.5563,326 shs$243.78 million
04/11/2025$10.70$10.62
-0.75%
$10.77$10.4577,463 shs$240.38 million
04/10/2025$11.48$10.70
-6.79%
$11.26$10.4993,239 shs$242.19 million
04/09/2025$10.80$11.48
+6.30%
$11.85$10.52131,355 shs$259.85 million
04/09/2025$10.80$11.48
+6.30%
$11.85$10.52131,355 shs$259.85 million
04/08/2025$11.06$10.80
-2.35%
$11.56$10.6763,712 shs$244.46 million
04/08/2025$11.06$10.80
-2.35%
$11.56$10.6763,712 shs$244.46 million
04/07/2025$11.00$11.06
+0.55%
$11.67$10.66121,738 shs$250.34 million
04/04/2025$11.12$11.00
-1.08%
$11.26$10.5989,602 shs$248.99 million
04/03/2025$12.29$11.12
-9.52%
$11.82$11.1266,034 shs$251.70 million
04/02/2025$12.31$12.29
-0.16%
$12.34$12.15118,715 shs$278.18 million
04/01/2025$12.35$12.31
-0.32%
$12.60$12.2281,235 shs$278.64 million
03/31/2025$12.29$12.35
+0.49%
$12.39$12.10134,955 shs$279.54 million
03/28/2025$12.51$12.29
-1.76%
$12.51$12.2439,983 shs$278.18 million
03/27/2025$12.49$12.51
+0.16%
$12.56$12.2547,464 shs$283.16 million
03/26/2025$12.06$12.49
+3.57%
$12.88$12.3086,690 shs$282.71 million
03/25/2025$12.28$12.06
-1.79%
$12.27$12.06116,031 shs$272.98 million
03/24/2025$12.07$12.28
+1.74%
$12.34$11.9757,131 shs$277.96 million
03/21/2025$12.20$12.07
-1.07%
$12.29$11.88339,512 shs$273.20 million
03/20/2025$12.39$12.20
-1.53%
$12.48$12.1834,044 shs$276.15 million
03/19/2025$12.16$12.39
+1.89%
$12.46$12.1248,609 shs$280.45 million
03/18/2025$12.10$12.16
+0.50%
$12.20$11.9457,684 shs$275.24 million
03/17/2025$12.00$12.10
+0.83%
$12.12$11.9459,622 shs$273.88 million

This page (NASDAQ:FLIC) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners