First of Long Island (FLIC) Stock Chart & Stock Price History $12.52 -0.05 (-0.40%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends First of Long Island Stock Price Performance5 Day Performance-2.19%1 Month Performance-1.57%3 Month Performance+1.87%6 Month Performance+24.45%Year-To-Date Performance-5.44%1 Year Performance+12.19% Receive FLIC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First of Long Island and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. FLIC Stock Chart for Saturday, November, 2, 2024 FLIC Chart by TradingView First of Long Island Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$12.58$12.52-0.44%$12.75$12.5068,091 shs$282.20 million10/31/2024$12.72$12.58-1.14%$12.81$12.5656,946 shs$283.49 million10/30/2024$12.69$12.72+0.24%$13.03$12.6966,900 shs$286.40 million10/29/2024$12.80$12.69-0.86%$12.85$12.6347,527 shs$285.73 million10/28/2024$12.39$12.80+3.31%$12.84$12.4960,962 shs$288.21 million10/25/2024$12.70$12.39-2.44%$12.72$12.3262,304 shs$278.97 million Get the Latest News and Ratings for FLIC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First of Long Island and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$13.06$12.70-2.76%$13.14$12.42124,266 shs$285.95 million10/23/2024$13.14$13.06-0.61%$13.22$12.9453,148 shs$294.06 million10/22/2024$13.00$13.14+1.08%$13.25$12.8495,562 shs$295.86 million10/21/2024$13.42$13.00-3.13%$13.55$12.9791,407 shs$292.71 million10/18/2024$13.72$13.42-2.19%$13.85$13.42115,643 shs$302.17 million10/17/2024$13.64$13.72+0.59%$13.74$13.51143,582 shs$308.92 million10/16/2024$13.62$13.64+0.15%$13.90$13.51128,066 shs$307.12 million10/15/2024$13.31$13.62+2.33%$13.84$13.34149,013 shs$306.67 million10/14/2024$13.19$13.31+0.91%$13.35$13.0697,034 shs$299.69 million10/11/2024$13.04$13.19+1.15%$13.33$12.86150,784 shs$297.17 million10/10/2024$12.94$13.04+0.77%$13.14$12.72170,109 shs$293.61 million10/09/2024$12.95$12.94-0.08%$13.13$12.91121,261 shs$291.36 million10/08/2024$12.96$12.95-0.08%$13.09$12.83224,147 shs$291.58 million10/07/2024$12.91$12.96+0.39%$13.06$12.8652,319 shs$291.81 million10/04/2024$12.74$12.91+1.33%$13.09$12.8787,616 shs$290.68 million10/03/2024$12.72$12.74+0.16%$12.86$12.5666,377 shs$286.85 million10/02/2024$12.68$12.72+0.32%$12.91$12.6399,873 shs$286.40 million10/01/2024$12.87$12.68-1.48%$12.81$12.50112,048 shs$285.50 million09/30/2024$12.61$12.87+2.06%$12.95$12.5868,019 shs$289.78 million09/27/2024$12.53$12.61+0.64%$12.69$12.47111,852 shs$283.93 million09/26/2024$12.61$12.53-0.63%$12.76$12.5182,904 shs$282.13 million09/25/2024$12.81$12.61-1.56%$12.80$12.5864,076 shs$288.43 million09/24/2024$12.98$12.81-1.31%$13.04$12.8159,870 shs$288.43 million09/23/2024$13.17$12.98-1.44%$13.26$12.9777,094 shs$292.26 million09/20/2024$13.51$13.17-2.52%$13.49$13.11295,597 shs$296.54 million09/19/2024$13.12$13.51+2.97%$13.63$13.16131,823 shs$304.19 million09/18/2024$12.90$13.12+1.71%$13.64$12.68183,035 shs$295.41 million09/17/2024$12.78$12.90+0.94%$13.27$12.80178,922 shs$290.46 million09/16/2024$12.69$12.78+0.71%$12.94$12.57149,267 shs$287.75 million09/13/2024$12.54$12.69+1.20%$12.78$12.55217,325 shs$285.91 million09/12/2024$12.50$12.54+0.32%$12.64$12.43162,479 shs$282.35 million09/11/2024$12.50$12.50$12.60$12.13285,442 shs$281.45 million09/10/2024$12.45$12.50+0.40%$12.59$12.28193,976 shs$281.63 million09/09/2024$12.74$12.45-2.28%$12.80$12.33184,389 shs$280.50 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$12.85$12.74-0.86%$12.90$12.62230,205 shs$286.85 million09/05/2024$12.50$12.85+2.80%$12.91$12.51631,841 shs$289.33 million09/04/2024$12.67$12.50-1.34%$12.75$12.4766,643 shs$281.45 million09/03/2024$12.77$12.67-0.78%$12.76$12.5969,598 shs$285.28 million09/02/2024$12.77$12.77$12.77$12.5745,700 shs$287.53 million08/30/2024$12.67$12.77+0.79%$12.77$12.5745,765 shs$287.53 million08/29/2024$12.65$12.67+0.16%$12.81$12.5073,153 shs$285.28 million08/28/2024$12.64$12.65+0.08%$12.73$12.5353,129 shs$284.83 million08/27/2024$12.79$12.64-1.17%$12.73$12.5642,610 shs$284.60 million08/26/2024$12.83$12.79-0.31%$12.94$12.7562,652 shs$287.98 million08/23/2024$12.26$12.83+4.65%$13.17$12.3098,337 shs$288.88 million08/22/2024$12.30$12.26-0.33%$12.32$12.2034,028 shs$276.05 million08/21/2024$12.18$12.30+0.99%$12.31$12.1574,481 shs$276.95 million08/20/2024$12.37$12.18-1.54%$12.35$12.1248,095 shs$274.25 million08/19/2024$12.40$12.37-0.24%$12.41$12.3052,887 shs$278.52 million08/16/2024$12.18$12.40+1.81%$12.49$12.1882,322 shs$279.20 million08/15/2024$11.79$12.18+3.31%$12.29$12.0263,815 shs$274.25 million08/14/2024$11.93$11.79-1.17%$12.02$11.6760,612 shs$265.46 million08/13/2024$11.67$11.93+2.23%$11.94$11.6549,709 shs$268.62 million08/12/2024$11.94$11.67-2.26%$12.01$11.49116,505 shs$262.76 million08/09/2024$11.89$11.94+0.42%$11.97$11.6390,518 shs$268.84 million08/08/2024$11.55$11.89+2.94%$11.89$11.6082,010 shs$267.72 million08/07/2024$11.67$11.55-1.03%$11.82$11.5166,255 shs$260.06 million08/06/2024$11.73$11.67-0.51%$11.84$11.5687,067 shs$262.76 million08/05/2024$12.29$11.73-4.56%$11.86$11.35104,061 shs$264.16 million08/02/2024$12.54$12.29-1.99%$12.38$12.07125,434 shs$276.77 million08/01/2024$13.12$12.54-4.42%$13.16$12.43139,144 shs$282.40 million Related Companies Fidelity D & D Bancorp Stock Chart Guaranty Bancshares Stock Chart Alerus Financial Stock Chart Arrow Financial Stock Chart Peoples Bancorp Stock Chart Southside Bancshares Stock Chart Community Trust Bancorp Stock Chart Univest Financial Stock Chart Eagle Bancorp Stock Chart Heritage Financial Stock Chart Receive FLIC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First of Long Island and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLIC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The First of Long Island Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share First of Long Island With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
