Full House Resorts (FLL) Stock Chart & Stock Price History $4.60 +0.11 (+2.45%) Closing price 04:00 PM EasternExtended Trading$4.54 -0.06 (-1.41%) As of 05:32 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Full House Resorts Stock Price Performance The Full House Resorts (FLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.50%, with a year-to-date return of 12.75%. In the past month, the stock has increased 49.35%, reflecting recent market activity. As of the latest close, Full House Resorts traded at $4.49 with a market cap of $161.53 million and volume of 221,834 shares. Five years ago, the stock traded at $1.44, representing a 219.44% increase over that period. At the time, it had a market cap of $35.20 million and a volume of 152,200 shares. Receive FLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Full House Resorts and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.77%1 Month Performance+49.35%3 Month Performance+57.00%Year-To-Date Performance+12.75%1 Year Performance-14.50%5 Year Performance+219.44% FLL Stock Chart for Wednesday, July, 16, 2025 FLL Chart by TradingView Full House Resorts Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$4.68$4.49-4.06%$4.68$4.41221,834 shs$161.53 million07/14/2025$4.52$4.68+3.54%$4.68$4.44148,206 shs$168.37 million07/11/2025$4.50$4.52+0.44%$4.54$4.33134,708 shs$162.61 million07/10/2025$4.10$4.50+9.76%$4.50$4.05253,860 shs$161.91 million07/09/2025$4.19$4.10-2.15%$4.19$4.0583,402 shs$147.52 million07/08/2025$4.30$4.19-2.56%$4.36$4.12186,116 shs$150.74 million07/07/2025$4.11$4.30+4.72%$4.32$4.06220,838 shs$154.71 million07/04/2025$4.11$4.11$4.18$4.03124,158 shs$147.72 million07/03/2025$4.09$4.11+0.39%$4.18$4.03124,158 shs$147.73 million07/02/2025$3.94$4.09+3.81%$4.09$3.93236,336 shs$147.16 million Get the Latest News and Ratings for FLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Full House Resorts and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$3.66$3.94+7.65%$3.94$3.65316,249 shs$141.76 million06/30/2025$3.75$3.66-2.40%$3.80$3.60385,754 shs$131.69 million06/27/2025$3.81$3.75-1.57%$3.96$3.675.09 million shs$134.93 million06/26/2025$3.96$3.81-3.79%$4.09$3.81244,149 shs$137.07 million06/25/2025$3.89$3.96+1.80%$3.98$3.71197,039 shs$142.48 million06/24/2025$3.73$3.89+4.29%$3.94$3.73233,141 shs$139.96 million06/23/2025$3.89$3.73-4.11%$3.89$3.57260,309 shs$134.21 million06/20/2025$3.73$3.89+4.29%$4.06$3.74506,827 shs$139.96 million06/19/2025$3.73$3.73$4.18$3.411.05 million shs$134.21 million06/18/2025$3.26$3.73+14.42%$4.18$3.411.05 million shs$134.21 million06/17/2025$3.08$3.26+5.84%$3.29$3.04178,732 shs$117.28 million06/16/2025$3.03$3.08+1.65%$3.22$3.00296,449 shs$110.81 million Related Companies BALY Stock Chart PBPB Stock Chart LOCO Stock Chart CVEO Stock Chart GHG Stock Chart STKS Stock Chart GENK Stock Chart HCHL Stock Chart THCH Stock Chart LVO Stock Chart Receive FLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Full House Resorts and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLL) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Full House Resorts, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Full House Resorts With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLL Stock Alerts