Free Trial

Full House Resorts (FLL) Stock Chart & Stock Price History

Full House Resorts logo
$4.81 +0.03 (+0.63%)
(As of 09:35 AM ET)

Full House Resorts Stock Price Performance

5 Day
Performance
+5.95%
1 Month
Performance
-3.80%
3 Month
Performance
-5.50%
6 Month
Performance
-5.50%
Year-To-Date
Performance
-10.43%
1 Year
Performance
-8.03%
Receive FLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Full House Resorts and its competitors with MarketBeat's FREE daily newsletter.

FLL Stock Chart for Thursday, November, 21, 2024

Full House Resorts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$4.70$4.78
+1.70%
$4.85$4.64222,494 shs$170.17 million
11/19/2024$4.65$4.70
+1.08%
$4.80$4.58182,274 shs$167.32 million
11/18/2024$4.54$4.65
+2.42%
$4.73$4.52176,402 shs$165.54 million
11/15/2024$4.65$4.54
-2.37%
$4.71$4.52204,409 shs$161.62 million
11/14/2024$4.83$4.65
-3.73%
$4.89$4.63156,815 shs$165.54 million
11/13/2024$4.87$4.83
-0.82%
$4.99$4.81141,544 shs$171.95 million
11/12/2024$5.02$4.87
-2.99%
$5.10$4.85190,417 shs$173.38 million
11/11/2024$5.02$5.02$5.09$4.98120,760 shs$178.71 million
11/08/2024$4.91$5.02
+2.24%
$5.05$4.81207,534 shs$178.72 million
11/07/2024$5.34$4.91
-8.05%
$5.48$4.88234,691 shs$170.87 million
11/06/2024$5.12$5.34
+4.30%
$5.50$5.01295,109 shs$185.83 million
11/05/2024$5.19$5.12
-1.35%
$5.35$5.02110,901 shs$178.18 million
11/04/2024$5.13$5.19
+1.17%
$5.32$5.1085,381 shs$180.61 million
11/01/2024$5.09$5.13
+0.79%
$5.23$5.0980,454 shs$178.52 million
10/31/2024$5.20$5.09
-2.12%
$5.28$5.0949,436 shs$177.13 million
10/30/2024$5.05$5.20
+2.97%
$5.32$5.04106,107 shs$180.11 million
10/29/2024$5.00$5.05
+1.00%
$5.05$4.9671,021 shs$174.92 million
10/28/2024$4.97$5.00
+0.60%
$5.03$4.9855,792 shs$173.19 million
10/25/2024$4.99$4.97
-0.40%
$5.05$4.9774,395 shs$172.15 million
10/24/2024$4.98$4.99
+0.20%
$5.03$4.9442,240 shs$172.84 million
10/23/2024$4.97$4.98
+0.20%
$5.01$4.9048,937 shs$172.49 million
10/22/2024$5.00$4.97
-0.60%
$5.04$4.9370,110 shs$172.15 million
10/21/2024$5.03$5.00
-0.60%
$5.04$4.9666,231 shs$173.19 million


This page (NASDAQ:FLL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners