Full House Resorts (FLL) Stock Chart & Stock Price History $3.66 -0.10 (-2.66%) Closing price 08/29/2025 04:00 PM EasternExtended Trading$3.66 +0.00 (+0.14%) As of 08/29/2025 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Full House Resorts Stock Price Performance The Full House Resorts (FLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.38%, with a year-to-date return of -10.29%. In the past month, the stock has decreased 20.43%, reflecting recent market activity. As of the latest close, Full House Resorts traded at $3.66 with a market cap of $132.16 million and volume of 106,323 shares. Five years ago, the stock traded at $1.93, representing a 89.38% increase over that period. At the time, it had a market cap of $51.50 million and a volume of 65,941 shares. Receive FLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Full House Resorts and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.81%1 Month Performance-20.43%3 Month Performance+15.46%Year-To-Date Performance-10.29%1 Year Performance-28.38%5 Year Performance+89.38% FLL Stock Chart for Saturday, August, 30, 2025 FLL Chart by TradingView Full House Resorts Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025$3.76$3.66-2.66%$3.80$3.65106,323 shs$132.16 million08/28/2025$3.79$3.76-0.79%$3.84$3.7369,527 shs$135.77 million08/27/2025$3.71$3.79+2.16%$3.80$3.6796,436 shs$136.86 million08/26/2025$3.69$3.71+0.54%$3.78$3.66109,811 shs$133.97 million08/25/2025$3.69$3.69$3.85$3.66129,815 shs$133.25 million08/22/2025$3.50$3.69+5.43%$3.78$3.50155,686 shs$133.25 million08/21/2025$3.58$3.50-2.23%$3.65$3.47122,694 shs$126.39 million08/20/2025$3.55$3.58+0.85%$3.61$3.5239,318 shs$129.27 million08/19/2025$3.59$3.55-1.11%$3.72$3.52188,365 shs$128.19 million08/18/2025$3.55$3.59+1.13%$3.67$3.55103,528 shs$129.64 million Get the Latest News and Ratings for FLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Full House Resorts and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025$3.60$3.55-1.39%$3.82$3.50243,541 shs$128.19 million08/14/2025$3.46$3.60+4.05%$3.60$3.35162,049 shs$130 million08/13/2025$3.50$3.46-1.14%$3.70$3.45252,820 shs$124.94 million08/12/2025$3.32$3.50+5.42%$3.51$3.31352,490 shs$125.93 million08/11/2025$3.61$3.32-8.03%$3.77$3.27474,509 shs$119.44 million08/08/2025$4.40$3.61-17.95%$4.29$3.60522,744 shs$129.87 million08/07/2025$4.50$4.40-2.22%$4.56$4.29172,014 shs$158.31 million08/06/2025$4.50$4.50$4.51$4.39130,152 shs$161.91 million08/05/2025$4.56$4.50-1.32%$4.57$4.45148,299 shs$161.89 million08/04/2025$4.42$4.56+3.17%$4.58$4.42124,206 shs$164.07 million08/01/2025$4.58$4.42-3.49%$4.57$4.36131,727 shs$159.03 million07/31/2025$4.60$4.58-0.43%$4.61$4.5273,838 shs$164.79 million07/30/2025$4.74$4.60-2.95%$4.76$4.5752,668 shs$165.49 million07/29/2025$4.79$4.74-1.04%$4.82$4.58164,813 shs$170.55 million Related Companies BALY Stock Chart MRNO Stock Chart PBPB Stock Chart LOCO Stock Chart CVEO Stock Chart GHG Stock Chart GENK Stock Chart STKS Stock Chart THCH Stock Chart CNTY Stock Chart Receive FLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Full House Resorts and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLL) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredMy NEXT $1 Trillion PredictionJames Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Full House Resorts, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Full House Resorts With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
