Free Trial

Full House Resorts (FLL) Stock Chart & Stock Price History

Full House Resorts logo
$3.61 -0.79 (-17.95%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$3.60 0.00 (-0.14%)
As of 08/8/2025 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Full House Resorts Stock Price Performance

The Full House Resorts (FLL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.23%, with a year-to-date return of -11.52%. In the past month, the stock has decreased 19.78%, reflecting recent market activity.

As of the latest close, Full House Resorts traded at $3.61 with a market cap of $129.87 million and volume of 522,744 shares. Five years ago, the stock traded at $1.90, representing a 90.00% increase over that period. At the time, it had a market cap of $51.45 million and a volume of 248,787 shares.

Receive FLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Full House Resorts and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-19.78%
1 Month
Performance
-19.78%
3 Month
Performance
+15.71%
Year-To-Date
Performance
-11.52%
1 Year
Performance
-28.23%
5 Year
Performance
+90.00%

FLL Stock Chart for Sunday, August, 10, 2025

Full House Resorts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.40$3.61
-17.95%
$4.29$3.60522,744 shs$129.87 million
08/07/2025$4.50$4.40
-2.22%
$4.56$4.29172,014 shs$158.31 million
08/06/2025$4.50$4.50$4.51$4.39130,152 shs$161.91 million
08/05/2025$4.56$4.50
-1.32%
$4.57$4.45148,299 shs$161.89 million
08/04/2025$4.42$4.56
+3.17%
$4.58$4.42124,206 shs$164.07 million
08/01/2025$4.58$4.42
-3.49%
$4.57$4.36131,727 shs$159.03 million
07/31/2025$4.60$4.58
-0.43%
$4.61$4.5273,838 shs$164.79 million
07/30/2025$4.74$4.60
-2.95%
$4.76$4.5752,668 shs$165.49 million
07/29/2025$4.79$4.74
-1.04%
$4.82$4.58164,813 shs$170.55 million
07/28/2025$4.82$4.79
-0.62%
$4.86$4.73183,491 shs$172.34 million
07/25/2025$4.78$4.82
+0.84%
$4.82$4.65103,964 shs$173.42 million
07/24/2025$4.95$4.78
-3.43%
$4.95$4.75171,502 shs$171.97 million
07/23/2025$4.87$4.95
+1.64%
$4.95$4.84176,791 shs$178.10 million
07/22/2025$4.72$4.87
+3.18%
$4.89$4.65223,322 shs$175.22 million
07/21/2025$4.71$4.72
+0.21%
$4.90$4.64243,326 shs$169.83 million
07/18/2025$4.69$4.71
+0.43%
$4.74$4.66143,612 shs$169.47 million
07/17/2025$4.60$4.69
+1.96%
$4.70$4.59291,099 shs$168.73 million
07/16/2025$4.49$4.60
+2.45%
$4.66$4.49189,978 shs$165.51 million
07/15/2025$4.68$4.49
-4.06%
$4.68$4.41221,834 shs$161.53 million
07/14/2025$4.52$4.68
+3.54%
$4.68$4.44148,206 shs$168.37 million
07/11/2025$4.50$4.52
+0.44%
$4.54$4.33134,708 shs$162.61 million
07/10/2025$4.10$4.50
+9.76%
$4.50$4.05253,860 shs$161.91 million
07/09/2025$4.19$4.10
-2.15%
$4.19$4.0583,402 shs$147.52 million

This page (NASDAQ:FLL) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners