Full House Resorts (FLL) Stock Chart & Stock Price History $5.13 +0.04 (+0.79%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Full House Resorts Stock Price Performance5 Day Performance+2.60%1 Month Performance+3.85%3 Month Performance+0.59%6 Month Performance+1.38%Year-To-Date Performance-4.47%1 Year Performance+36.80% Receive FLL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Full House Resorts and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines about artificial intelligence. Everyone's talking about AI right now. But see, I've been talking about it for years.I call it my AI Retirement Playbook. I recommend you check it out now. FLL Stock Chart for Saturday, November, 2, 2024 FLL Chart by TradingView Full House Resorts Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$5.09$5.13+0.79%$5.23$5.0980,454 shs$178.52 million10/31/2024$5.20$5.09-2.12%$5.28$5.0949,436 shs$177.13 million10/30/2024$5.05$5.20+2.97%$5.32$5.04106,107 shs$180.11 million10/29/2024$5.00$5.05+1.00%$5.05$4.9671,021 shs$174.92 million10/28/2024$4.97$5.00+0.60%$5.03$4.9855,792 shs$173.19 million10/25/2024$4.99$4.97-0.40%$5.05$4.9774,395 shs$172.15 million Get the Latest News and Ratings for FLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Full House Resorts and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.98$4.99+0.20%$5.03$4.9442,240 shs$172.84 million10/23/2024$4.97$4.98+0.20%$5.01$4.9048,937 shs$172.49 million10/22/2024$5.00$4.97-0.60%$5.04$4.9370,110 shs$172.15 million10/21/2024$5.03$5.00-0.60%$5.04$4.9666,231 shs$173.19 million10/18/2024$5.01$5.03+0.40%$5.03$4.9760,183 shs$174.22 million10/17/2024$5.00$5.01+0.30%$5.05$4.9793,232 shs$173.53 million10/16/2024$4.99$5.00+0.10%$5.05$4.9783,210 shs$173.01 million10/15/2024$4.98$4.99+0.20%$5.02$4.9650,269 shs$172.84 million10/14/2024$4.99$4.98-0.20%$5.01$4.9369,793 shs$172.49 million10/11/2024$4.99$4.99$5.05$4.9764,915 shs$173.65 million10/10/2024$4.98$4.99+0.20%$5.04$4.9459,674 shs$172.84 million10/09/2024$5.00$4.98-0.40%$5.10$4.9688,180 shs$172.49 million10/08/2024$5.00$5.00$5.03$4.9725,421 shs$173.19 million10/07/2024$4.99$5.00+0.20%$5.07$4.9651,236 shs$173.19 million10/04/2024$4.83$4.99+3.31%$5.02$4.8678,553 shs$172.84 million10/03/2024$4.94$4.83-2.23%$4.92$4.8075,550 shs$167.30 million10/02/2024$4.87$4.94+1.44%$4.96$4.8067,977 shs$171.11 million10/01/2024$5.02$4.87-2.99%$5.04$4.87109,082 shs$168.68 million09/30/2024$5.00$5.02+0.40%$5.03$4.9537,200 shs$173.88 million09/27/2024$4.95$5.00+1.01%$5.11$4.9853,269 shs$173.19 million09/26/2024$4.74$4.95+4.43%$5.01$4.78124,986 shs$171.45 million09/25/2024$4.78$4.74-0.84%$4.82$4.6576,532 shs$164.18 million09/24/2024$4.86$4.78-1.65%$4.90$4.77166,562 shs$165.57 million09/23/2024$4.92$4.86-1.22%$4.97$4.82176,994 shs$168.34 million09/20/2024$4.98$4.92-1.20%$5.00$4.78404,137 shs$170.41 million09/19/2024$4.98$4.98$5.15$4.92155,642 shs$172.49 million09/18/2024$5.10$4.98-2.35%$5.20$4.9771,969 shs$172.49 million09/17/2024$5.08$5.10+0.39%$5.15$5.0287,164 shs$176.65 million09/16/2024$5.08$5.08$5.17$4.9766,679 shs$175.96 million09/13/2024$4.91$5.08+3.46%$5.14$4.9563,009 shs$176.78 million09/12/2024$4.94$4.91-0.61%$5.00$4.8556,802 shs$170.07 million09/11/2024$5.01$4.94-1.40%$4.99$4.8830,634 shs$171.11 million09/10/2024$4.98$5.01+0.60%$5.04$4.8930,966 shs$174.35 million09/09/2024$4.92$4.98+1.22%$5.01$4.9247,735 shs$173.30 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$4.99$4.92-1.40%$5.01$4.8634,958 shs$170.41 million09/05/2024$4.95$4.99+0.81%$5.05$4.9320,765 shs$172.84 million09/04/2024$4.98$4.95-0.60%$5.05$4.9035,805 shs$171.45 million09/03/2024$5.11$4.98-2.54%$5.07$4.9060,012 shs$172.49 million09/02/2024$5.11$5.11$5.11$4.9358,000 shs$177.00 million08/30/2024$4.94$5.11+3.44%$5.11$4.9358,090 shs$177.00 million08/29/2024$4.88$4.94+1.23%$5.03$4.8671,666 shs$171.11 million08/28/2024$4.98$4.88-2.01%$5.08$4.8838,807 shs$169.03 million08/27/2024$4.93$4.98+1.01%$5.05$4.8676,737 shs$172.49 million08/26/2024$5.07$4.93-2.76%$5.14$4.86113,414 shs$170.76 million08/23/2024$4.93$5.07+2.84%$5.15$4.9368,165 shs$175.61 million08/22/2024$5.09$4.93-3.14%$5.05$4.9341,061 shs$170.76 million08/21/2024$5.00$5.09+1.80%$5.12$4.9658,441 shs$176.30 million08/20/2024$5.08$5.00-1.57%$5.09$4.9388,987 shs$173.19 million08/19/2024$5.08$5.08$5.18$5.0535,090 shs$175.96 million08/16/2024$5.00$5.08+1.60%$5.09$4.9850,533 shs$175.96 million08/15/2024$5.00$5.00$5.16$4.95129,684 shs$173.19 million08/14/2024$5.07$5.00-1.38%$5.06$4.96288,081 shs$173.19 million08/13/2024$4.97$5.07+2.01%$5.17$4.9681,261 shs$175.61 million08/12/2024$5.03$4.97-1.19%$5.08$4.8990,790 shs$172.15 million08/09/2024$5.16$5.03-2.52%$5.15$5.0128,643 shs$174.22 million08/08/2024$4.94$5.16+4.45%$5.20$4.9361,151 shs$178.73 million08/07/2024$5.11$4.94-3.33%$5.30$4.8865,889 shs$171.11 million08/06/2024$4.95$5.11+3.23%$5.22$4.8488,617 shs$177.00 million08/05/2024$5.10$4.95-2.94%$5.10$4.78198,697 shs$171.47 million08/02/2024$5.38$5.10-5.20%$5.42$5.0591,122 shs$176.66 million08/01/2024$5.63$5.38-4.44%$5.68$5.3174,897 shs$186.36 million Related Companies CVEO Stock Chart LOCO Stock Chart GENK Stock Chart GHG Stock Chart PBPB Stock Chart SDOT Stock Chart MRNO Stock Chart THCH Stock Chart STKS Stock Chart CNTY Stock Chart Receive FLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Full House Resorts and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FLL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Full House Resorts, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Full House Resorts With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
