Free Trial
→ A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW (From Stansberry Research) (Ad) Buy FLUX Stock  Free FLUX Stock Alerts

Flux Power (FLUX) Stock Chart & Stock Price History

Flux Power logo
$2.03 +0.09 (+4.64%)
Closing price 03/27/2025 04:00 PM Eastern
Extended Trading
$1.99 -0.04 (-1.92%)
As of 03/27/2025 05:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Flux Power Stock Price Performance

5 Day
Performance
+4.10%
1 Month
Performance
+61.11%
3 Month
Performance
+21.56%
6 Month
Performance
-34.73%
Year-To-Date
Performance
+28.48%
1 Year
Performance
-53.33%
Receive FLUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flux Power and its competitors with MarketBeat's FREE daily newsletter.

FLUX Stock Chart for Friday, March, 28, 2025

FLUX Chart by TradingView
Remove Ads

Flux Power Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$2.07$1.94
-6.28%		$2.08$1.8638,990 shs$32.36 million
03/25/2025$2.10$2.07
-1.43%		$2.20$2.0258,801 shs$34.53 million
03/24/2025$1.95$2.10
+7.69%		$2.14$1.92151,507 shs$35.03 million
03/21/2025$1.63$1.95
+20.00%		$2.19$1.53247,478 shs$32.53 million
03/20/2025$1.62$1.63
+0.31%		$1.70$1.6031,700 shs$27.11 million
03/19/2025$1.82$1.62
-10.99%		$2.09$1.61239,877 shs$27.03 million
03/18/2025$1.82$1.82$1.86$1.73108,612 shs$30.36 million
03/17/2025$1.41$1.82
+29.08%		$1.88$1.37265,391 shs$30.36 million
03/14/2025$1.36$1.41
+3.68%		$1.42$1.2939,799 shs$23.52 million
03/13/2025$1.35$1.36
+0.74%		$1.42$1.3319,131 shs$22.69 million
03/12/2025$1.42$1.35
-4.93%		$1.43$1.3129,940 shs$22.52 million
03/11/2025$1.31$1.42
+8.40%		$1.44$1.3135,810 shs$23.69 million
03/10/2025$1.41$1.31
-7.09%		$1.42$1.1945,367 shs$21.85 million
03/07/2025$1.34$1.41
+5.22%		$1.46$1.2742,570 shs$23.52 million
03/06/2025$1.21$1.34
+10.74%		$1.34$1.19104,462 shs$22.35 million
03/05/2025$1.21$1.21$1.26$1.1772,638 shs$20.19 million
03/04/2025$1.29$1.21
-6.20%		$1.27$1.1579,446 shs$20.19 million
03/03/2025$1.28$1.29
+0.78%		$1.33$1.2129,412 shs$21.52 million
02/28/2025$1.26$1.28
+1.59%		$1.32$1.2152,158 shs$21.35 million
02/27/2025$1.38$1.26
-8.70%		$1.39$1.2646,541 shs$21.02 million
02/26/2025$1.39$1.38
-0.72%		$1.49$1.3549,303 shs$23.02 million
Related Companies

This page (NASDAQ:FLUX) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored