Free Trial
→ Trump Treasure April 19 (From Paradigm Press) (Ad) Buy FLUX Stock  Free FLUX Stock Alerts

Flux Power (FLUX) Stock Chart & Stock Price History

Flux Power logo
$1.38 -0.11 (-7.38%)
As of 04:00 PM Eastern
Compare

Flux Power Stock Price Performance

5 Day
Performance
-7.38%
1 Month
Performance
-2.13%
3 Month
Performance
-22.47%
6 Month
Performance
-55.27%
Year-To-Date
Performance
-12.66%
1 Year
Performance
-69.93%
Receive FLUX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flux Power and its competitors with MarketBeat's FREE daily newsletter.

FLUX Stock Chart for Wednesday, April, 16, 2025

FLUX Chart by TradingView
Remove Ads

Flux Power Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$1.48$1.49
+0.68%		$1.53$1.4610,597 shs$24.86 million
04/14/2025$1.49$1.48
-0.67%		$1.58$1.4220,764 shs$24.69 million
04/11/2025$1.51$1.49
-1.32%		$1.54$1.4210,248 shs$24.86 million
04/10/2025$1.54$1.51
-1.95%		$1.58$1.4431,734 shs$25.19 million
04/09/2025$1.39$1.54
+10.79%		$1.54$1.3643,736 shs$25.69 million
04/09/2025$1.39$1.54
+10.79%		$1.54$1.3643,736 shs$25.69 million
04/08/2025$1.43$1.39
-2.80%		$1.50$1.3736,993 shs$23.19 million
04/08/2025$1.43$1.39
-2.80%		$1.50$1.3736,993 shs$23.19 million
04/07/2025$1.46$1.43
-2.05%		$1.54$1.3144,063 shs$23.86 million
04/04/2025$1.53$1.46
-4.58%		$1.60$1.4040,228 shs$24.36 million
04/03/2025$1.63$1.53
-6.13%		$1.58$1.5024,724 shs$25.52 million
04/02/2025$1.64$1.63
-0.61%		$1.69$1.6132,180 shs$27.19 million
04/01/2025$1.72$1.64
-4.65%		$1.71$1.6189,170 shs$27.36 million
03/31/2025$1.88$1.72
-8.51%		$1.87$1.7241,530 shs$28.69 million
03/28/2025$2.03$1.88
-7.39%		$2.01$1.8054,406 shs$31.36 million
03/27/2025$1.94$2.03
+4.64%		$2.04$1.8641,872 shs$33.86 million
03/26/2025$2.07$1.94
-6.28%		$2.08$1.8638,990 shs$32.36 million
03/25/2025$2.10$2.07
-1.43%		$2.20$2.0258,801 shs$34.53 million
03/24/2025$1.95$2.10
+7.69%		$2.14$1.92151,507 shs$35.03 million
03/21/2025$1.63$1.95
+20.00%		$2.19$1.53247,478 shs$32.53 million
03/20/2025$1.62$1.63
+0.31%		$1.70$1.6031,700 shs$27.11 million
03/19/2025$1.82$1.62
-10.99%		$2.09$1.61239,877 shs$27.03 million
03/18/2025$1.82$1.82$1.86$1.73108,612 shs$30.36 million
03/17/2025$1.41$1.82
+29.08%		$1.88$1.37265,391 shs$30.36 million
Related Companies

This page (NASDAQ:FLUX) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored