Free Trial
→ I was wrong. Dead wrong. (From Porter & Company) (Ad) Free FLX Stock Alerts

BingEx (FLX) Stock Chart & Stock Price History

BingEx logo
$9.12 0.00 (0.00%)
(As of 11/15/2024 ET)
Compare

BingEx Stock Price Performance

5 Day
Performance
-17.37%
1 Month
Performance
-39.06%
Receive FLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BingEx and its competitors with MarketBeat's FREE daily newsletter.

FLX Stock Chart for Sunday, November, 17, 2024

FLX Chart by TradingView

BingEx Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$9.12$9.16
+0.44%		$9.65$9.033,930 shs$650.54 million
11/14/2024$10.62$9.12
-14.12%		$11.00$8.7272,846 shs$647.70 million
11/13/2024$11.04$10.62
-3.80%		$11.16$10.622,731 shs$754.23 million
11/12/2024$11.75$11.04
-6.04%		$11.90$10.8154,321 shs$784.06 million
11/11/2024$11.99$11.75
-2.00%		$11.98$11.567,459 shs$834.49 million
11/08/2024$12.17$11.99
-1.48%		$12.32$11.807,647 shs$851.53 million
11/07/2024$12.11$12.17
+0.50%		$12.50$11.9020,470 shs$864.31 million
11/06/2024$12.87$12.11
-5.91%		$12.58$11.5530,683 shs$860.05 million
11/05/2024$14.30$12.87
-10.00%		$14.30$12.6050,755 shs$914.03 million
11/04/2024$13.97$14.30
+2.36%		$14.50$13.8011,135 shs$1.02 billion
11/01/2024$12.94$13.82
+6.80%		$14.17$13.0786,730 shs$981.50 million
10/31/2024$13.36$12.94
-3.14%		$13.49$12.7017,654 shs$919.00 million
10/30/2024$13.96$13.36
-4.30%		$13.87$13.0010,817 shs$948.83 million
10/29/2024$13.99$13.96
-0.21%		$14.21$13.5428,814 shs$991.44 million
10/28/2024$13.26$13.99
+5.51%		$14.35$13.0140,576 shs$993.57 million
10/25/2024$13.45$13.26
-1.41%		$13.64$13.0545,741 shs$0.00
10/24/2024$13.80$13.45
-2.54%		$14.25$13.1992,614 shs$0.00
10/23/2024$13.85$13.80
-0.36%		$14.46$13.6087,872 shs$0.00
10/22/2024$14.40$13.85
-3.82%		$14.53$13.8560,641 shs$0.00
10/21/2024$15.10$14.40
-4.64%		$14.80$13.52139,306 shs$0.00
10/18/2024$14.97$15.02
+0.33%		$15.55$14.3333,231 shs$0.00
10/17/2024$14.56$14.97
+2.82%		$15.49$13.6099,567 shs$0.00
10/16/2024$12.86$14.56
+13.22%		$14.79$12.07139,258 shs$0.00

Related Companies

This page (NASDAQ:FLX) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored