Free Trial

BingEx (FLX) Stock Chart & Stock Price History

BingEx logo
$2.25 +0.04 (+1.76%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BingEx Stock Price Performance

5 Day
Performance
-10.95%
1 Month
Performance
-72.99%
3 Month
Performance
-72.93%
6 Month
Performance
-85.65%
Year-To-Date
Performance
-74.07%
Receive FLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BingEx and its competitors with MarketBeat's FREE daily newsletter.

FLX Stock Chart for Friday, April, 18, 2025

BingEx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$2.21$2.16
-2.49%
$2.28$2.162,741 shs$153.05 million
04/16/2025$2.24$2.21
-1.34%
$2.24$2.118,101 shs$156.95 million
04/15/2025$2.30$2.24
-2.61%
$2.30$2.2013,869 shs$159.09 million
04/14/2025$2.42$2.30
-4.96%
$2.39$2.219,219 shs$163.35 million
04/11/2025$2.37$2.42
+2.33%
$2.42$2.2217,596 shs$171.87 million
04/10/2025$2.23$2.37
+6.05%
$2.45$2.2533,203 shs$167.96 million
04/09/2025$2.33$2.23
-4.29%
$2.41$2.1936,833 shs$158.38 million
04/09/2025$2.33$2.23
-4.29%
$2.41$2.1936,833 shs$158.38 million
04/08/2025$2.50$2.33
-6.80%
$2.58$2.3028,829 shs$165.48 million
04/08/2025$2.50$2.33
-6.80%
$2.58$2.3028,829 shs$165.48 million
04/07/2025$2.69$2.50
-7.06%
$2.69$2.4265,178 shs$177.55 million
04/04/2025$2.50$2.69
+7.60%
$2.75$2.20142,111 shs$191.04 million
04/03/2025$2.24$2.50
+11.61%
$2.50$2.25196,778 shs$177.55 million
04/02/2025$5.22$2.24
-57.09%
$3.50$2.01719,704 shs$159.09 million
04/01/2025$6.70$5.22
-22.09%
$6.60$5.1163,334 shs$370.72 million
03/31/2025$7.25$6.70
-7.59%
$7.19$6.3820,119 shs$475.83 million
03/28/2025$7.68$7.25
-5.60%
$7.40$7.206,286 shs$514.90 million
03/27/2025$7.59$7.68
+1.13%
$7.82$7.186,656 shs$545.43 million
03/26/2025$7.61$7.59
-0.21%
$7.91$7.124,691 shs$539.33 million
03/25/2025$7.69$7.61
-1.04%
$8.05$7.017,584 shs$540.46 million
03/24/2025$7.81$7.69
-1.54%
$7.92$7.626,770 shs$546.14 million
03/21/2025$8.48$7.81
-7.90%
$8.00$7.716,094 shs$554.67 million
03/20/2025$7.79$8.48
+8.86%
$8.48$7.802,635 shs$602.25 million
03/19/2025$7.98$7.79
-2.38%
$8.10$7.794,343 shs$553.25 million
03/18/2025$7.99$7.98
-0.13%
$7.98$7.613,157 shs$566.74 million
03/17/2025$8.31$7.99
-3.79%
$8.08$7.547,085 shs$567.45 million

This page (NASDAQ:FLX) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners