Free Trial

BingEx (FLX) Stock Chart & Stock Price History

BingEx logo
$8.68 -0.56 (-6.06%)
Closing price 02/21/2025 03:56 PM Eastern
Extended Trading
$8.98 +0.30 (+3.46%)
As of 02/21/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BingEx Stock Price Performance

5 Day
Performance
-8.34%
1 Month
Performance
+4.83%
3 Month
Performance
+9.18%
Year-To-Date
Performance
+4.45%
Receive FLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BingEx and its competitors with MarketBeat's FREE daily newsletter.

FLX Stock Chart for Monday, February, 24, 2025

BingEx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$9.24$8.68
-6.06%
$9.28$8.6612,292 shs$616.45 million
02/20/2025$9.47$9.24
-2.43%
$9.49$8.6714,561 shs$656.23 million
02/19/2025$9.11$9.47
+3.95%
$9.48$8.6212,045 shs$672.56 million
02/18/2025$8.70$9.11
+4.71%
$9.11$8.5010,174 shs$646.99 million
02/17/2025$8.70$8.70$8.89$8.329,439 shs$617.87 million
02/14/2025$8.89$8.70
-2.14%
$8.89$8.329,439 shs$617.87 million
02/13/2025$8.91$8.89
-0.22%
$8.90$8.673,032 shs$631.37 million
02/12/2025$8.78$8.91
+1.48%
$8.93$8.528,972 shs$632.79 million
02/11/2025$8.94$8.78
-1.79%
$9.00$8.3014,279 shs$623.56 million
02/10/2025$8.90$8.94
+0.45%
$9.04$8.559,287 shs$634.92 million
02/07/2025$8.75$8.90
+1.71%
$8.90$8.1718,086 shs$632.08 million
02/06/2025$8.69$8.75
+0.69%
$8.88$7.8431,272 shs$621.43 million
02/05/2025$8.75$8.69
-0.69%
$8.80$7.7518,355 shs$617.16 million
02/04/2025$8.92$8.75
-1.91%
$8.75$8.107,424 shs$621.43 million
02/03/2025$7.69$8.92
+15.99%
$9.00$7.8022,727 shs$633.50 million
01/31/2025$8.11$7.69
-5.18%
$7.79$7.504,032 shs$546.14 million
01/30/2025$7.96$8.11
+1.88%
$8.11$7.5913,313 shs$575.97 million
01/29/2025$8.00$7.96
-0.50%
$7.96$7.4714,975 shs$565.32 million
01/28/2025$8.02$8.00
-0.25%
$8.00$7.534,579 shs$568.16 million
01/27/2025$8.28$8.02
-3.14%
$8.07$7.5813,038 shs$569.58 million
01/24/2025$8.27$8.28
+0.12%
$8.28$7.6812,347 shs$588.05 million
01/23/2025$8.18$8.27
+1.10%
$8.29$7.7323,458 shs$587.34 million

This page (NASDAQ:FLX) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners