Free Trial

BingEx (FLX) Stock Chart & Stock Price History

BingEx logo
$6.48 -0.77 (-10.62%)
As of 01:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BingEx Stock Price Performance

5 Day
Performance
-4.53%
1 Month
Performance
-14.40%
3 Month
Performance
-12.76%
Year-To-Date
Performance
-12.76%
Receive FLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BingEx and its competitors with MarketBeat's FREE daily newsletter.

FLX Stock Chart for Monday, March, 31, 2025

Remove Ads

BingEx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$7.68$7.25
-5.60%
$7.40$7.206,286 shs$514.90 million
03/27/2025$7.59$7.68
+1.13%
$7.82$7.186,656 shs$545.43 million
03/26/2025$7.61$7.59
-0.21%
$7.91$7.124,691 shs$539.33 million
03/25/2025$7.69$7.61
-1.04%
$8.05$7.017,584 shs$540.46 million
03/24/2025$7.81$7.69
-1.54%
$7.92$7.626,770 shs$546.14 million
03/21/2025$8.48$7.81
-7.90%
$8.00$7.716,094 shs$554.67 million
03/20/2025$7.79$8.48
+8.86%
$8.48$7.802,635 shs$602.25 million
03/19/2025$7.98$7.79
-2.38%
$8.10$7.794,343 shs$553.25 million
03/18/2025$7.99$7.98
-0.13%
$7.98$7.613,157 shs$566.74 million
03/17/2025$8.31$7.99
-3.79%
$8.08$7.547,085 shs$567.45 million
03/14/2025$8.32$8.31
-0.13%
$8.67$8.254,798 shs$589.82 million
03/13/2025$8.77$8.32
-5.18%
$8.67$8.254,798 shs$590.60 million
03/12/2025$8.70$8.77
+0.80%
$8.80$8.454,246 shs$622.85 million
03/11/2025$9.20$8.70
-5.43%
$9.01$8.666,589 shs$617.87 million
03/10/2025$8.56$9.20
+7.48%
$9.20$8.417,136 shs$653.38 million
03/07/2025$8.86$8.56
-3.39%
$8.80$8.083,006 shs$607.93 million
03/06/2025$8.93$8.86
-0.78%
$9.00$8.0910,618 shs$629.24 million
03/05/2025$8.96$8.93
-0.33%
$8.94$8.456,414 shs$634.21 million
03/04/2025$8.48$8.96
+5.66%
$8.96$8.086,112 shs$636.34 million
03/03/2025$8.47$8.48
+0.12%
$8.49$8.0012,108 shs$602.25 million
02/28/2025$8.80$8.47
-3.75%
$8.50$8.174,148 shs$601.54 million

This page (NASDAQ:FLX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners