Free Trial

Freshpet (FRPT) Stock Chart & Stock Price History

Freshpet logo
$81.20 -4.53 (-5.28%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$83.88 +2.68 (+3.29%)
As of 04/3/2025 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Freshpet Stock Price Performance

5 Day
Performance
-3.78%
1 Month
Performance
-15.53%
3 Month
Performance
-44.33%
6 Month
Performance
-40.29%
Year-To-Date
Performance
-45.18%
1 Year
Performance
-27.16%
Receive FRPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freshpet and its competitors with MarketBeat's FREE daily newsletter.

FRPT Stock Chart for Friday, April, 4, 2025

Remove Ads

Freshpet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$85.73$81.20
-5.28%
$83.77$80.70840,360 shs$3.96 billion
04/02/2025$84.47$85.73
+1.49%
$86.19$83.09891,278 shs$4.18 billion
04/01/2025$83.17$84.47
+1.56%
$85.11$81.80935,196 shs$4.12 billion
03/31/2025$84.39$83.17
-1.45%
$83.77$80.901.10 million shs$4.05 billion
03/28/2025$86.65$84.39
-2.61%
$86.19$83.011.05 million shs$4.11 billion
03/27/2025$85.30$86.65
+1.58%
$87.77$83.68788,771 shs$4.22 billion
03/26/2025$86.23$85.30
-1.08%
$86.07$83.291.22 million shs$4.16 billion
03/25/2025$88.76$86.23
-2.85%
$88.32$84.72935,716 shs$4.20 billion
03/24/2025$86.64$88.76
+2.45%
$89.06$85.721.54 million shs$4.32 billion
03/21/2025$86.42$86.64
+0.25%
$88.90$85.489.85 million shs$4.22 billion
03/20/2025$85.70$86.42
+0.84%
$87.75$84.841.35 million shs$4.21 billion
03/19/2025$85.09$85.70
+0.72%
$88.02$84.521.28 million shs$4.18 billion
03/18/2025$89.32$85.09
-4.74%
$88.99$84.881.66 million shs$4.15 billion
03/17/2025$87.84$89.32
+1.68%
$91.26$86.421.34 million shs$4.35 billion
03/14/2025$86.50$87.84
+1.55%
$90.76$85.651.77 million shs$4.28 billion
03/13/2025$86.77$86.50
-0.31%
$87.09$84.501.09 million shs$4.21 billion
03/12/2025$83.78$86.77
+3.57%
$88.29$84.791.72 million shs$4.23 billion
03/11/2025$85.05$83.78
-1.49%
$86.82$80.273.12 million shs$4.08 billion
03/10/2025$96.86$85.05
-12.19%
$96.39$84.414.82 million shs$4.14 billion
03/07/2025$91.08$96.86
+6.35%
$97.00$89.591.62 million shs$4.72 billion
03/06/2025$96.06$91.08
-5.18%
$96.06$90.161.52 million shs$4.44 billion
03/05/2025$94.65$96.06
+1.49%
$96.52$93.53864,254 shs$4.68 billion
03/04/2025$96.13$94.65
-1.54%
$97.18$93.882.46 million shs$4.61 billion
03/03/2025$107.03$96.13
-10.18%
$108.05$93.753.52 million shs$4.68 billion

This page (NASDAQ:FRPT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners