Free Trial

Freshpet (FRPT) Stock Chart & Stock Price History

Freshpet logo
$75.31 +1.19 (+1.61%)
As of 03:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Freshpet Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-14.62%
3 Month
Performance
-52.15%
6 Month
Performance
-43.02%
Year-To-Date
Performance
-48.84%
1 Year
Performance
-27.55%
Receive FRPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freshpet and its competitors with MarketBeat's FREE daily newsletter.

FRPT Stock Chart for Thursday, April, 24, 2025

Freshpet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$72.34$74.12
+2.46%
$77.63$73.551.65 million shs$3.61 billion
04/22/2025$73.26$72.34
-1.26%
$74.38$72.20956,100 shs$3.52 billion
04/21/2025$77.57$73.26
-5.56%
$77.14$72.861.10 million shs$3.57 billion
04/18/2025$77.57$77.57$78.64$76.44782,018 shs$3.78 billion
04/17/2025$76.63$77.57
+1.23%
$78.64$76.44782,018 shs$3.78 billion
04/16/2025$79.26$76.63
-3.32%
$80.37$75.571.13 million shs$3.73 billion
04/15/2025$81.24$79.26
-2.44%
$82.34$79.01923,290 shs$3.86 billion
04/14/2025$80.19$81.24
+1.31%
$82.69$80.751.07 million shs$3.96 billion
04/11/2025$78.17$80.19
+2.58%
$81.57$76.551.18 million shs$3.91 billion
04/10/2025$82.88$78.17
-5.68%
$80.98$75.791.53 million shs$3.81 billion
04/09/2025$74.13$82.88
+11.80%
$83.43$72.901.69 million shs$4.04 billion
04/09/2025$74.13$82.88
+11.80%
$83.43$72.901.69 million shs$4.04 billion
04/08/2025$79.70$74.13
-6.99%
$83.04$73.461.57 million shs$3.61 billion
04/08/2025$79.70$74.13
-6.99%
$83.04$73.461.57 million shs$3.61 billion
04/07/2025$79.49$79.70
+0.26%
$82.40$74.141.85 million shs$3.88 billion
04/04/2025$81.20$79.49
-2.11%
$80.73$77.151.75 million shs$3.87 billion
04/03/2025$85.73$81.20
-5.28%
$83.77$80.70840,360 shs$3.96 billion
04/02/2025$84.47$85.73
+1.49%
$86.19$83.09891,278 shs$4.18 billion
04/01/2025$83.17$84.47
+1.56%
$85.11$81.80935,196 shs$4.12 billion
03/31/2025$84.39$83.17
-1.45%
$83.77$80.901.10 million shs$4.05 billion
03/28/2025$86.65$84.39
-2.61%
$86.19$83.011.05 million shs$4.11 billion
03/27/2025$85.30$86.65
+1.58%
$87.77$83.68788,771 shs$4.22 billion
03/26/2025$86.23$85.30
-1.08%
$86.07$83.291.22 million shs$4.16 billion
03/25/2025$88.76$86.23
-2.85%
$88.32$84.72935,716 shs$4.20 billion
03/24/2025$86.64$88.76
+2.45%
$89.06$85.721.54 million shs$4.32 billion

This page (NASDAQ:FRPT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners