First Trust Indxx Global Agriculture ETF (FTAG) Chart & Stock Price History $24.79 -0.04 (-0.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust Indxx Global Agriculture ETF Stock Price Performance5 Day Performance-0.53%1 Month Performance-4.87%3 Month Performance+4.46%6 Month Performance-1.42%Year-To-Date Performance-3.08%1 Year Performance+0.40% Receive FTAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Indxx Global Agriculture ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FTAG Stock Chart for Saturday, November, 2, 2024 FTAG Chart by TradingView First Trust Indxx Global Agriculture ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.83$24.79-0.17%$24.98$24.791,171 shs$5.95 million10/31/2024$24.63$24.83+0.81%$24.83$24.73574 shs$5.96 million10/30/2024$24.66$24.63-0.10%$24.63$24.50211 shs$5.91 million10/29/2024$24.92$24.66-1.06%$24.75$24.665,400 shs$5.92 million10/28/2024$24.67$24.92+1.01%$24.92$24.83626 shs$5.98 million10/25/2024$24.86$24.67-0.76%$24.86$24.6410,319 shs$5.92 million Get the Latest News and Ratings for FTAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Indxx Global Agriculture ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.79$24.86+0.28%$24.86$24.74522 shs$5.97 million10/23/2024$24.92$24.79-0.52%$24.82$24.791,896 shs$5.95 million10/22/2024$25.02$24.92-0.40%$24.92$24.82440 shs$5.98 million10/21/2024$25.22$25.02-0.77%$25.24$24.9910,966 shs$6.01 million10/18/2024$25.19$25.22+0.12%$25.23$25.20762 shs$6.05 million10/17/2024$25.36$25.19-0.67%$25.19$25.08623 shs$6.05 million10/16/2024$25.22$25.36+0.57%$25.37$25.324,217 shs$6.09 million10/15/2024$25.49$25.22-1.07%$25.33$25.22289 shs$6.05 million10/14/2024$25.62$25.49-0.52%$25.49$25.43461 shs$6.12 million10/11/2024$25.54$25.62+0.31%$25.67$25.56261 shs$6.15 million10/10/2024$25.50$25.54+0.14%$25.54$25.42913 shs$6.13 million10/09/2024$25.47$25.50+0.14%$25.50$25.5083 shs$6.12 million10/08/2024$25.64$25.47-0.67%$25.51$25.472,232 shs$6.11 million10/07/2024$25.83$25.64-0.74%$25.64$25.64101 shs$6.15 million10/04/2024$25.86$25.83-0.12%$25.90$25.795,024 shs$7.49 million10/03/2024$26.06$25.86-0.76%$25.89$25.82896 shs$7.50 million10/02/2024$26.07$26.06-0.03%$26.12$25.941,610 shs$7.56 million10/01/2024$26.11$26.07-0.17%$26.13$26.031,069 shs$7.56 million09/30/2024$26.26$26.11-0.57%$26.11$26.02597 shs$7.57 million09/27/2024$25.87$26.26+1.51%$26.41$26.204,940 shs$7.62 million09/26/2024$25.57$25.87+1.19%$25.90$25.644,573 shs$7.50 million09/25/2024$25.75$25.57-0.72%$25.63$25.57116 shs$7.41 million09/24/2024$25.56$25.75+0.74%$25.84$25.741,186 shs$7.47 million09/23/2024$25.44$25.56+0.47%$25.65$25.4823,035 shs$7.41 million09/20/2024$25.57$25.44-0.51%$25.49$25.3518,367 shs$7.38 million09/19/2024$25.11$25.57+1.85%$25.67$25.2379,285 shs$7.42 million09/18/2024$24.97$25.11+0.55%$25.20$24.994,246 shs$7.28 million09/17/2024$24.78$24.97+0.77%$25.02$24.9010,404 shs$7.24 million09/16/2024$24.71$24.78+0.28%$24.83$24.6313,113 shs$7.19 million09/13/2024$24.41$24.71+1.23%$24.71$24.7110 shs$7.17 million09/12/2024$24.27$24.41+0.58%$24.41$24.26926 shs$7.08 million09/11/2024$24.26$24.27+0.04%$24.27$23.947,916 shs$7.04 million09/10/2024$24.50$24.26-0.98%$24.26$24.15685 shs$7.04 million09/09/2024$24.41$24.50+0.38%$24.50$24.431,761 shs$7.11 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$24.67$24.41-1.05%$24.41$24.412,770 shs$7.08 million09/05/2024$24.79$24.67-0.48%$24.78$24.672,770 shs$7.15 million09/04/2024$24.70$24.79+0.36%$24.94$24.664,240 shs$7.19 million09/03/2024$25.16$24.70-1.83%$24.75$24.661,447 shs$7.16 million09/02/2024$25.16$25.16-0.02%$25.16$25.02100 shs$7.30 million08/30/2024$25.01$25.16+0.60%$25.16$25.02120 shs$7.30 million08/29/2024$24.91$25.01+0.38%$25.01$25.001,165 shs$7.25 million08/28/2024$24.93$24.91-0.06%$24.91$24.81285 shs$7.23 million08/27/2024$24.95$24.93-0.08%$24.93$24.931 shs$7.23 million08/26/2024$24.94$24.95+0.06%$24.96$24.791,120 shs$7.24 million08/23/2024$24.52$24.93+1.67%$24.93$24.60365 shs$7.23 million08/22/2024$24.64$24.52-0.49%$24.52$24.51350 shs$7.11 million08/21/2024$24.34$24.64+1.23%$24.64$24.641 shs$7.15 million08/20/2024$24.52$24.34-0.73%$24.43$24.291,920 shs$7.06 million08/19/2024$24.49$24.52+0.12%$24.56$24.50359 shs$7.11 million08/16/2024$24.08$24.49+1.70%$24.49$24.49267 shs$7.10 million08/15/2024$23.68$24.08+1.69%$24.12$23.976,298 shs$6.98 million08/14/2024$23.67$23.68+0.04%$23.68$23.68263 shs$6.87 million08/13/2024$23.48$23.67+0.80%$23.70$23.52664 shs$6.86 million08/12/2024$23.62$23.48-0.59%$23.63$23.482,696 shs$6.81 million08/09/2024$23.59$23.62+0.11%$23.64$23.511,064 shs$6.85 million08/08/2024$23.27$23.59+1.39%$23.64$23.51858 shs$6.84 million08/07/2024$23.17$23.27+0.43%$23.70$23.27375 shs$6.75 million08/06/2024$23.34$23.17-0.73%$23.17$23.17309 shs$6.72 million08/05/2024$23.73$23.34-1.62%$23.34$23.12996 shs$6.77 million08/02/2024$24.15$23.73-1.74%$23.74$23.67911 shs$6.88 million08/01/2024$24.82$24.15-2.69%$24.59$24.082,394 shs$7.00 million Related Companies DMAT Stock Chart QQJG Stock Chart TEKX Stock Chart IWTR Stock Chart XAIX Stock Chart NTZG Stock Chart PSWD Stock Chart RAYS Stock Chart EFRA Stock Chart WRND Stock Chart Receive FTAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Indxx Global Agriculture ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTAG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Indxx Global Agriculture ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Indxx Global Agriculture ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
