Free Trial

First Trust Indxx Global Agriculture ETF (FTAG) Chart & Stock Price History

First Trust Indxx Global Agriculture ETF logo
$24.32 +0.37 (+1.54%)
(As of 11/21/2024 ET)

First Trust Indxx Global Agriculture ETF Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
-2.80%
3 Month
Performance
-1.30%
6 Month
Performance
-5.30%
Year-To-Date
Performance
-4.91%
1 Year
Performance
-1.78%
Receive FTAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Global Agriculture ETF and its competitors with MarketBeat's FREE daily newsletter.

FTAG Stock Chart for Thursday, November, 21, 2024

First Trust Indxx Global Agriculture ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$23.95$24.32
+1.54%
$24.33$23.912,438 shs$5.84 million
11/20/2024$23.92$23.95
+0.13%
$23.95$23.791,536 shs$5.75 million
11/19/2024$23.85$23.92
+0.29%
$23.92$23.9247 shs$5.74 million
11/18/2024$23.69$23.85
+0.68%
$23.86$23.741,222 shs$5.72 million
11/15/2024$23.63$23.69
+0.25%
$23.73$23.671,983 shs$5.69 million
11/14/2024$23.54$23.63
+0.40%
$23.69$23.631,520 shs$5.67 million
11/13/2024$23.77$23.54
-0.98%
$23.71$23.541,898 shs$5.65 million
11/12/2024$24.47$23.77
-2.86%
$23.77$23.76659 shs$5.71 million
11/11/2024$24.41$24.47
+0.26%
$24.52$24.42287 shs$5.87 million
11/08/2024$24.97$24.41
-2.23%
$24.44$24.38944 shs$5.86 million
11/07/2024$24.76$24.97
+0.83%
$24.97$24.902,544 shs$5.99 million
11/06/2024$25.00$24.76
-0.96%
$24.81$24.76830 shs$5.94 million
11/05/2024$24.99$25.00
+0.04%
$25.08$24.94716 shs$6 million
11/04/2024$24.79$24.99
+0.81%
$24.99$24.99208 shs$6.00 million
11/01/2024$24.83$24.79
-0.17%
$24.98$24.791,171 shs$5.95 million
10/31/2024$24.63$24.83
+0.81%
$24.83$24.73574 shs$5.96 million
10/30/2024$24.66$24.63
-0.10%
$24.63$24.50211 shs$5.91 million
10/29/2024$24.92$24.66
-1.06%
$24.75$24.665,400 shs$5.92 million
10/28/2024$24.67$24.92
+1.01%
$24.92$24.83626 shs$5.98 million
10/25/2024$24.86$24.67
-0.76%
$24.86$24.6410,319 shs$5.92 million
10/24/2024$24.79$24.86
+0.28%
$24.86$24.74522 shs$5.97 million
10/23/2024$24.92$24.79
-0.52%
$24.82$24.791,896 shs$5.95 million
10/22/2024$25.02$24.92
-0.40%
$24.92$24.82440 shs$5.98 million
10/21/2024$25.22$25.02
-0.77%
$25.24$24.9910,966 shs$6.01 million


This page (NASDAQ:FTAG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners