Free Trial

Frontdoor (FTDR) Stock Chart & Stock Price History

Frontdoor logo
$56.32 +2.22 (+4.10%)
(As of 11/20/2024 ET)

Frontdoor Stock Price Performance

5 Day
Performance
+2.64%
1 Month
Performance
+10.15%
3 Month
Performance
+16.80%
6 Month
Performance
+58.16%
Year-To-Date
Performance
+59.91%
1 Year
Performance
+66.28%
Receive FTDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontdoor and its competitors with MarketBeat's FREE daily newsletter.

FTDR Stock Chart for Thursday, November, 21, 2024

Frontdoor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$54.10$56.32
+4.10%
$56.36$53.96429,778 shs$4.27 billion
11/19/2024$54.29$54.10
-0.35%
$54.33$53.24496,561 shs$4.10 billion
11/18/2024$54.87$54.29
-1.06%
$55.40$54.12338,258 shs$4.12 billion
11/15/2024$55.56$54.87
-1.24%
$55.74$54.55397,512 shs$4.16 billion
11/14/2024$56.53$55.56
-1.72%
$56.85$55.18377,742 shs$4.21 billion
11/13/2024$56.78$56.53
-0.44%
$57.52$56.33448,150 shs$4.29 billion
11/12/2024$57.76$56.78
-1.70%
$58.47$56.43468,897 shs$4.31 billion
11/11/2024$58.39$57.76
-1.08%
$58.86$57.52493,807 shs$4.38 billion
11/08/2024$56.99$58.39
+2.46%
$58.83$57.01581,306 shs$4.47 billion
11/07/2024$57.34$56.99
-0.61%
$58.17$56.21755,575 shs$4.36 billion
11/06/2024$54.82$57.34
+4.60%
$57.48$54.351.05 million shs$4.39 billion
11/05/2024$52.93$54.82
+3.57%
$55.00$52.651.12 million shs$4.20 billion
11/04/2024$49.52$52.93
+6.89%
$53.60$47.691.14 million shs$4.05 billion
11/01/2024$49.69$49.52
-0.34%
$50.42$49.30582,209 shs$3.79 billion
10/31/2024$51.57$49.69
-3.65%
$51.49$49.53582,487 shs$3.87 billion
10/30/2024$49.74$51.57
+3.68%
$51.71$49.74581,899 shs$4.01 billion
10/29/2024$49.51$49.74
+0.46%
$49.76$48.69434,055 shs$3.87 billion
10/28/2024$49.97$49.51
-0.92%
$50.54$49.50346,223 shs$3.79 billion
10/25/2024$50.21$49.97
-0.48%
$50.87$49.80337,565 shs$3.89 billion
10/24/2024$50.01$50.21
+0.40%
$50.28$49.49470,917 shs$3.91 billion
10/23/2024$49.94$50.01
+0.14%
$50.65$49.30490,993 shs$3.89 billion
10/22/2024$51.13$49.94
-2.33%
$51.16$49.74364,804 shs$3.88 billion
10/21/2024$52.53$51.13
-2.67%
$52.54$50.98423,274 shs$3.98 billion


This page (NASDAQ:FTDR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners