Frontdoor (FTDR) Stock Chart & Stock Price History $52.93 +3.41 (+6.89%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Frontdoor Stock Price Performance5 Day Performance+2.64%1 Month Performance+10.78%3 Month Performance+20.30%6 Month Performance+52.76%Year-To-Date Performance+50.28%1 Year Performance+56.92% Receive FTDR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Frontdoor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW FTDR Stock Chart for Monday, November, 4, 2024 FTDR Chart by TradingView Frontdoor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$49.52$52.93+6.89%$53.60$47.691.14 million shs$4.05 billion11/01/2024$49.69$49.52-0.34%$50.42$49.30582,209 shs$3.79 billion10/31/2024$51.57$49.69-3.65%$51.49$49.53582,487 shs$3.87 billion10/30/2024$49.74$51.57+3.68%$51.71$49.74581,899 shs$4.01 billion10/29/2024$49.51$49.74+0.46%$49.76$48.69434,055 shs$3.87 billion10/28/2024$49.97$49.51-0.92%$50.54$49.50346,223 shs$3.79 billion Get the Latest News and Ratings for FTDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Frontdoor and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$50.21$49.97-0.48%$50.87$49.80337,565 shs$3.89 billion10/24/2024$50.01$50.21+0.40%$50.28$49.49470,917 shs$3.91 billion10/23/2024$49.94$50.01+0.14%$50.65$49.30490,993 shs$3.89 billion10/22/2024$51.13$49.94-2.33%$51.16$49.74364,804 shs$3.88 billion10/21/2024$52.53$51.13-2.67%$52.54$50.98423,274 shs$3.98 billion10/18/2024$52.49$52.53+0.08%$53.10$52.34858,933 shs$4.09 billion10/17/2024$51.38$52.49+2.16%$52.53$51.43955,140 shs$4.08 billion10/16/2024$51.37$51.38+0.02%$52.49$51.22761,777 shs$4.00 billion10/15/2024$51.09$51.37+0.55%$51.88$50.981.14 million shs$4.00 billion10/14/2024$49.59$51.09+3.02%$51.12$49.38672,088 shs$3.97 billion10/11/2024$48.77$49.59+1.68%$49.70$48.60771,210 shs$3.80 billion10/10/2024$48.13$48.77+1.33%$48.78$47.77710,955 shs$3.79 billion10/09/2024$47.86$48.13+0.56%$48.18$47.55543,960 shs$3.74 billion10/08/2024$47.65$47.86+0.44%$48.58$47.78404,683 shs$3.72 billion10/07/2024$47.78$47.65-0.27%$47.67$46.94527,043 shs$3.71 billion10/04/2024$46.95$47.78+1.77%$47.84$47.09415,940 shs$3.72 billion10/03/2024$46.71$46.95+0.51%$47.11$46.27562,936 shs$3.65 billion10/02/2024$47.11$46.71-0.85%$47.22$46.57398,162 shs$3.63 billion10/01/2024$47.99$47.11-1.83%$48.10$46.82472,519 shs$3.66 billion09/30/2024$48.62$47.99-1.30%$48.87$47.76438,754 shs$3.73 billion09/27/2024$48.35$48.62+0.56%$49.16$48.37386,628 shs$3.78 billion09/26/2024$48.54$48.35-0.39%$49.12$48.28408,716 shs$3.70 billion09/25/2024$48.22$48.54+0.66%$48.79$48.00594,386 shs$3.71 billion09/24/2024$47.28$48.22+1.99%$48.37$47.24703,239 shs$3.75 billion09/23/2024$48.55$47.28-2.62%$48.85$47.25782,553 shs$3.68 billion09/20/2024$48.88$48.55-0.68%$48.95$48.241.61 million shs$3.78 billion09/19/2024$48.42$48.88+0.95%$49.43$48.26628,288 shs$3.80 billion09/18/2024$48.79$48.42-0.76%$49.40$48.32565,262 shs$3.77 billion09/17/2024$48.39$48.79+0.83%$49.36$48.17601,164 shs$3.80 billion09/16/2024$47.75$48.39+1.34%$48.92$47.69543,861 shs$3.76 billion09/13/2024$47.63$47.75+0.25%$48.31$47.68496,200 shs$3.71 billion09/12/2024$47.75$47.63-0.25%$48.53$47.60599,344 shs$3.65 billion09/11/2024$47.63$47.75+0.25%$47.81$46.49452,147 shs$3.65 billion09/10/2024$47.47$47.63+0.34%$47.73$47.25428,392 shs$3.65 billionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$47.59$47.47-0.25%$47.93$47.00539,982 shs$3.63 billion09/06/2024$47.88$47.59-0.61%$48.39$47.37455,738 shs$3.70 billion09/05/2024$47.99$47.88-0.23%$48.25$47.47533,949 shs$3.72 billion09/04/2024$47.69$47.99+0.63%$48.31$47.19467,618 shs$3.73 billion09/03/2024$48.08$47.69-0.81%$48.55$47.42694,363 shs$3.65 billion09/02/2024$48.08$48.08$48.13$47.55622,800 shs$3.68 billion08/30/2024$47.55$48.08+1.11%$48.12$47.55622,877 shs$3.74 billion08/29/2024$47.54$47.55+0.02%$48.22$47.49613,519 shs$3.70 billion08/28/2024$48.60$47.54-2.18%$48.57$47.35727,447 shs$3.70 billion08/27/2024$48.49$48.60+0.23%$49.10$48.13667,207 shs$3.78 billion08/26/2024$48.52$48.49-0.06%$49.21$48.38702,401 shs$3.77 billion08/23/2024$47.24$48.52+2.71%$48.71$47.44612,276 shs$3.77 billion08/22/2024$48.22$47.24-2.03%$48.44$47.02656,933 shs$3.67 billion08/21/2024$47.26$48.22+2.03%$48.27$47.28943,845 shs$3.75 billion08/20/2024$46.69$47.26+1.22%$47.74$46.79791,105 shs$3.68 billion08/19/2024$46.35$46.69+0.73%$47.00$46.15521,924 shs$3.63 billion08/16/2024$46.63$46.35-0.60%$46.79$45.90623,713 shs$3.61 billion08/15/2024$46.09$46.63+1.17%$46.73$46.19675,387 shs$3.63 billion08/14/2024$46.00$46.09+0.20%$46.66$45.47842,511 shs$3.59 billion08/13/2024$45.16$46.00+1.86%$46.04$45.34881,196 shs$3.58 billion08/12/2024$44.83$45.16+0.75%$45.70$44.311.03 million shs$3.51 billion08/09/2024$44.71$44.83+0.26%$45.55$44.48648,192 shs$3.49 billion08/08/2024$43.83$44.71+2.01%$45.75$44.12859,879 shs$3.48 billion08/07/2024$44.71$43.83-1.97%$45.24$43.78841,061 shs$3.41 billion08/06/2024$43.68$44.71+2.36%$45.41$43.221.08 million shs$3.48 billion08/05/2024$44.00$43.68-0.73%$44.62$41.88928,266 shs$3.40 billion Related Companies APG Stock Price Chart ABM Stock Price Chart VCSA Stock Price Chart PMEC Stock Price Chart ROL Stock Price Chart TOL Stock Price Chart JHX Stock Price Chart ACM Stock Price Chart BLD Stock Price Chart WMS Stock Price Chart Receive FTDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Frontdoor and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTDR) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Frontdoor, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Frontdoor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
