Free Trial

Frontdoor (FTDR) Stock Chart & Stock Price History

Frontdoor logo
$40.43 -0.08 (-0.20%)
As of 10:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Frontdoor Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+3.28%
3 Month
Performance
-30.80%
6 Month
Performance
-19.45%
Year-To-Date
Performance
-26.02%
1 Year
Performance
+30.81%
Receive FTDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontdoor and its competitors with MarketBeat's FREE daily newsletter.

FTDR Stock Chart for Thursday, April, 24, 2025

Frontdoor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$39.94$40.51
+1.43%
$41.54$40.28744,041 shs$3.02 billion
04/22/2025$39.64$39.94
+0.76%
$40.02$38.76796,809 shs$2.98 billion
04/21/2025$39.65$39.64
-0.02%
$39.79$39.11740,277 shs$2.96 billion
04/18/2025$39.65$39.65$39.90$38.421.02 million shs$2.96 billion
04/17/2025$39.06$39.65
+1.50%
$39.90$38.421.02 million shs$2.96 billion
04/16/2025$40.05$39.06
-2.47%
$40.21$38.47853,775 shs$2.92 billion
04/15/2025$40.32$40.05
-0.67%
$40.86$39.52657,216 shs$2.99 billion
04/14/2025$39.92$40.32
+1.00%
$40.64$39.34637,613 shs$3.01 billion
04/11/2025$39.60$39.92
+0.81%
$40.03$37.83797,538 shs$2.98 billion
04/10/2025$39.73$39.60
-0.33%
$40.51$38.061.31 million shs$2.96 billion
04/09/2025$37.35$39.73
+6.37%
$40.06$36.861.87 million shs$2.97 billion
04/09/2025$37.35$39.73
+6.37%
$40.06$36.861.87 million shs$2.97 billion
04/08/2025$38.23$37.35
-2.30%
$39.50$36.791.98 million shs$2.85 billion
04/08/2025$38.23$37.35
-2.30%
$39.50$36.791.98 million shs$2.85 billion
04/07/2025$37.96$38.23
+0.71%
$40.14$36.032.13 million shs$2.85 billion
04/04/2025$37.50$37.96
+1.23%
$38.31$35.611.58 million shs$2.83 billion
04/03/2025$39.67$37.50
-5.47%
$38.36$36.66811,712 shs$2.80 billion
04/02/2025$39.30$39.67
+0.94%
$39.97$38.78703,338 shs$2.97 billion
04/01/2025$38.42$39.30
+2.29%
$39.31$38.20742,570 shs$2.94 billion
03/31/2025$38.03$38.42
+1.03%
$38.60$37.12776,320 shs$2.87 billion
03/28/2025$38.04$38.03
-0.03%
$38.05$37.29617,594 shs$2.84 billion
03/27/2025$37.75$38.04
+0.77%
$38.23$37.35730,066 shs$2.84 billion
03/26/2025$38.00$37.75
-0.66%
$38.71$37.47949,674 shs$2.82 billion
03/25/2025$39.16$38.00
-2.96%
$39.49$37.69708,158 shs$2.84 billion
03/24/2025$38.09$39.16
+2.81%
$39.25$38.50544,656 shs$2.93 billion

This page (NASDAQ:FTDR) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners