Free Trial

Frontdoor (FTDR) Stock Chart & Stock Price History

Frontdoor logo
$37.50 -2.17 (-5.47%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$37.50 0.00 (0.00%)
As of 04/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Frontdoor Stock Price Performance

5 Day
Performance
-0.95%
1 Month
Performance
-7.38%
3 Month
Performance
-31.37%
6 Month
Performance
-19.77%
Year-To-Date
Performance
-31.10%
1 Year
Performance
+20.27%
Receive FTDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontdoor and its competitors with MarketBeat's FREE daily newsletter.

FTDR Stock Chart for Friday, April, 4, 2025

Remove Ads

Frontdoor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$39.30$39.67
+0.94%
$39.97$38.78703,338 shs$2.97 billion
04/01/2025$38.42$39.30
+2.29%
$39.31$38.20742,570 shs$2.94 billion
03/31/2025$38.03$38.42
+1.03%
$38.60$37.12776,320 shs$2.87 billion
03/28/2025$38.04$38.03
-0.03%
$38.05$37.29617,594 shs$2.84 billion
03/27/2025$37.75$38.04
+0.77%
$38.23$37.35730,066 shs$2.84 billion
03/26/2025$38.00$37.75
-0.66%
$38.71$37.47949,674 shs$2.82 billion
03/25/2025$39.16$38.00
-2.96%
$39.49$37.69708,158 shs$2.84 billion
03/24/2025$38.09$39.16
+2.81%
$39.25$38.50544,656 shs$2.93 billion
03/21/2025$37.80$38.09
+0.77%
$38.32$37.001.30 million shs$2.85 billion
03/20/2025$37.84$37.80
-0.11%
$38.44$37.32442,702 shs$2.83 billion
03/19/2025$37.07$37.84
+2.08%
$38.29$36.78764,005 shs$2.83 billion
03/18/2025$37.87$37.07
-2.11%
$37.46$36.79614,085 shs$2.77 billion
03/17/2025$38.40$37.87
-1.38%
$38.70$37.76571,746 shs$2.83 billion
03/14/2025$37.20$38.40
+3.23%
$38.50$37.37759,208 shs$2.87 billion
03/13/2025$38.81$37.20
-4.15%
$39.40$37.05976,037 shs$2.78 billion
03/12/2025$37.91$38.81
+2.37%
$39.24$38.011.07 million shs$2.90 billion
03/11/2025$38.41$37.91
-1.30%
$39.13$37.42907,539 shs$2.83 billion
03/10/2025$39.44$38.41
-2.61%
$39.70$37.98872,581 shs$2.87 billion
03/07/2025$40.73$39.44
-3.17%
$41.30$39.041.08 million shs$2.95 billion
03/06/2025$42.05$40.73
-3.14%
$42.63$40.70898,623 shs$3.04 billion
03/05/2025$42.07$42.05
-0.05%
$42.81$41.451.12 million shs$3.14 billion
03/04/2025$40.67$42.07
+3.44%
$42.27$40.561.60 million shs$3.19 billion
03/03/2025$45.48$40.67
-10.58%
$45.52$40.401.80 million shs$3.08 billion

This page (NASDAQ:FTDR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners