First Trust Dividend Strength ETF (FTDS) Chart & Stock Price History $51.23 -0.59 (-1.14%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends First Trust Dividend Strength ETF Stock Price Performance5 Day Performance-2.79%1 Month Performance-1.16%3 Month Performance+3.64%6 Month Performance+6.22%Year-To-Date Performance+10.34%1 Year Performance+22.78% Receive FTDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Dividend Strength ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. FTDS Stock Chart for Saturday, November, 2, 2024 FTDS Chart by TradingView First Trust Dividend Strength ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$51.82$51.23-1.14%$51.64$51.185,391 shs$23.05 million10/31/2024$52.69$51.82-1.65%$52.06$51.82708 shs$23.32 million10/30/2024$52.33$52.69+0.69%$52.94$52.612,002 shs$23.71 million10/29/2024$52.70$52.33-0.70%$52.56$52.33730 shs$23.55 million10/28/2024$52.20$52.70+0.96%$52.91$52.451,281 shs$23.72 million10/25/2024$52.42$52.20-0.43%$52.50$52.20947 shs$23.49 million Get the Latest News and Ratings for FTDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Dividend Strength ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$52.34$52.42+0.15%$52.53$52.302,230 shs$23.59 million10/23/2024$52.59$52.34-0.48%$52.40$52.151,498 shs$23.55 million10/22/2024$52.93$52.59-0.64%$52.66$52.35563 shs$23.67 million10/21/2024$53.51$52.93-1.09%$53.08$52.93514 shs$23.82 million10/18/2024$53.52$53.51-0.02%$53.63$53.22579 shs$24.08 million10/17/2024$53.08$53.52+0.83%$53.56$53.284,024 shs$24.09 million10/16/2024$52.81$53.08+0.51%$53.21$53.08929 shs$23.89 million10/15/2024$53.01$52.81-0.38%$53.33$52.812,599 shs$23.76 million10/14/2024$52.79$53.01+0.41%$53.08$52.962,024 shs$23.85 million10/11/2024$52.13$52.79+1.27%$52.79$51.97543 shs$23.76 million10/10/2024$52.14$52.13-0.02%$52.29$51.931,699 shs$23.46 million10/09/2024$51.80$52.14+0.66%$52.25$51.91204 shs$23.46 million10/08/2024$51.90$51.80-0.19%$51.80$51.8081 shs$23.31 million10/07/2024$52.52$51.90-1.17%$51.94$51.901,584 shs$23.36 million10/04/2024$51.91$52.51+1.15%$52.51$52.43387 shs$23.63 million10/03/2024$51.83$51.91+0.16%$51.91$51.911 shs$23.36 million10/02/2024$51.90$51.83-0.13%$51.83$51.832 shs$23.32 million10/01/2024$52.07$51.90-0.32%$51.99$51.90702 shs$23.36 million09/30/2024$51.99$52.07+0.16%$52.07$51.79301 shs$23.43 million09/27/2024$51.71$51.99+0.53%$52.19$51.99149 shs$23.39 million09/26/2024$51.60$51.71+0.21%$51.71$51.712 shs$23.27 million09/25/2024$52.08$51.60-0.92%$51.69$51.60392 shs$23.22 million09/24/2024$52.11$52.08-0.06%$52.13$52.01405 shs$23.44 million09/23/2024$51.82$52.11+0.56%$52.11$51.98176 shs$23.45 million09/20/2024$52.13$51.82-0.59%$51.90$51.671,042 shs$23.32 million09/19/2024$51.60$52.13+1.03%$52.13$52.13106 shs$23.46 million09/18/2024$51.65$51.60-0.10%$51.60$51.49652 shs$23.22 million09/17/2024$51.47$51.65+0.35%$51.99$51.65449 shs$23.24 million09/16/2024$51.03$51.47+0.87%$51.59$51.182,108 shs$23.16 million09/13/2024$50.48$51.03+1.08%$51.03$50.98694 shs$22.96 million09/12/2024$50.23$50.48+0.50%$50.55$50.401,494 shs$22.72 million09/11/2024$50.58$50.23-0.69%$50.23$49.692,010 shs$22.60 million09/10/2024$50.90$50.58-0.63%$50.58$50.581,491 shs$22.76 million09/09/2024$50.48$50.90+0.83%$51.06$50.901,491 shs$22.91 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$50.92$50.48-0.86%$50.51$50.48268 shs$22.72 million09/05/2024$51.46$50.92-1.04%$51.03$50.92200 shs$22.91 million09/04/2024$51.62$51.46-0.32%$51.75$51.38791 shs$23.16 million09/03/2024$52.41$51.62-1.50%$52.02$51.62308 shs$23.23 million09/02/2024$52.41$52.41+0.00%$52.41$51.862,200 shs$23.58 million08/30/2024$52.01$52.41+0.76%$52.41$51.862,283 shs$23.58 million08/29/2024$51.75$52.01+0.51%$52.09$52.01358 shs$23.41 million08/28/2024$51.71$51.75+0.08%$52.13$51.43566 shs$23.29 million08/27/2024$51.75$51.71-0.08%$51.76$51.71330 shs$23.27 million08/26/2024$51.73$51.75+0.04%$52.17$51.753,618 shs$23.29 million08/23/2024$50.97$51.73+1.49%$51.73$51.73193 shs$23.28 million08/22/2024$51.05$50.97-0.15%$50.97$50.9768 shs$22.94 million08/21/2024$50.60$51.05+0.88%$51.05$50.681,675 shs$22.97 million08/20/2024$50.95$50.60-0.69%$50.72$50.492,211 shs$22.77 million08/19/2024$50.71$50.95+0.47%$50.95$50.77479 shs$22.93 million08/16/2024$50.48$50.71+0.46%$50.71$50.161,107 shs$22.82 million08/15/2024$49.81$50.48+1.34%$50.51$50.261,223 shs$22.72 million08/14/2024$49.56$49.81+0.51%$49.81$49.37707 shs$22.42 million08/13/2024$49.19$49.56+0.74%$49.56$49.5680 shs$22.30 million08/12/2024$49.42$49.19-0.46%$49.54$49.19529 shs$22.14 million08/09/2024$49.18$49.42+0.49%$49.43$49.42165 shs$22.24 million08/08/2024$48.42$49.18+1.57%$49.18$49.091,049 shs$22.13 million08/07/2024$48.52$48.42-0.21%$49.06$48.42258 shs$21.79 million08/06/2024$48.21$48.52+0.64%$48.83$48.52598 shs$21.83 million08/05/2024$49.43$48.21-2.47%$48.43$48.10794 shs$21.69 million08/02/2024$50.55$49.43-2.21%$49.74$49.211,322 shs$22.25 million08/01/2024$51.54$50.55-1.91%$50.55$50.5314 shs$22.75 million Related Companies CID Stock Chart EFAS Stock Chart DIVD Stock Chart QSIX Stock Chart DGRE Stock Chart DGRS Stock Chart LVHD Stock Chart PFM Stock Chart CDC Stock Chart PID Stock Chart Receive FTDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Dividend Strength ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTDS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Dividend Strength ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Dividend Strength ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
