Free Trial

First Trust Dividend Strength ETF (FTDS) Chart & Stock Price History

$53.46 -0.13 (-0.24%)
(As of 11/20/2024 ET)

First Trust Dividend Strength ETF Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+1.01%
3 Month
Performance
+4.73%
6 Month
Performance
+7.60%
Year-To-Date
Performance
+15.15%
1 Year
Performance
+23.61%
Receive FTDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dividend Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

FTDS Stock Chart for Thursday, November, 21, 2024

First Trust Dividend Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$53.59$53.46
-0.25%
$53.47$53.242,257 shs$24.06 million
11/19/2024$53.99$53.59
-0.73%
$53.70$53.49816 shs$24.12 million
11/18/2024$53.72$53.99
+0.49%
$54.11$53.552,629 shs$24.30 million
11/15/2024$53.89$53.72
-0.32%
$54.10$53.622,235 shs$24.17 million
11/14/2024$54.19$53.89
-0.55%
$54.43$53.786,351 shs$24.25 million
11/13/2024$54.22$54.19
-0.06%
$54.34$54.191,192 shs$24.38 million
11/12/2024$54.39$54.22
-0.31%
$54.22$54.111,089 shs$24.40 million
11/11/2024$53.82$54.39
+1.05%
$54.49$54.383,049 shs$24.48 million
11/08/2024$53.62$53.82
+0.37%
$53.89$53.82385 shs$24.22 million
11/07/2024$54.11$53.62
-0.91%
$53.74$53.532,734 shs$24.13 million
11/06/2024$51.83$54.11
+4.40%
$54.19$53.671,394 shs$24.35 million
11/05/2024$51.43$51.83
+0.78%
$51.91$51.361,909 shs$23.32 million
11/04/2024$51.23$51.43
+0.39%
$51.76$51.233,655 shs$23.14 million
11/01/2024$51.82$51.23
-1.14%
$51.64$51.185,391 shs$23.05 million
10/31/2024$52.69$51.82
-1.65%
$52.06$51.82708 shs$23.32 million
10/30/2024$52.33$52.69
+0.69%
$52.94$52.612,002 shs$23.71 million
10/29/2024$52.70$52.33
-0.70%
$52.56$52.33730 shs$23.55 million
10/28/2024$52.20$52.70
+0.96%
$52.91$52.451,281 shs$23.72 million
10/25/2024$52.42$52.20
-0.43%
$52.50$52.20947 shs$23.49 million
10/24/2024$52.34$52.42
+0.15%
$52.53$52.302,230 shs$23.59 million
10/23/2024$52.59$52.34
-0.48%
$52.40$52.151,498 shs$23.55 million
10/22/2024$52.93$52.59
-0.64%
$52.66$52.35563 shs$23.67 million
10/21/2024$53.51$52.93
-1.09%
$53.08$52.93514 shs$23.82 million


This page (NASDAQ:FTDS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners