Free Trial

First Trust Dividend Strength ETF (FTDS) Chart & Stock Price History

$52.39 +0.24 (+0.47%)
As of 01/17/2025 03:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Dividend Strength ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+4.04%
3 Month
Performance
-1.01%
6 Month
Performance
+4.57%
Year-To-Date
Performance
+3.65%
1 Year
Performance
+15.18%
Receive FTDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dividend Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

FTDS Stock Chart for Tuesday, January, 21, 2025

First Trust Dividend Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$52.39$52.39$52.39$52.35412 shs$26.20 million
01/17/2025$52.15$52.39
+0.47%
$52.39$52.35412 shs$26.20 million
01/16/2025$51.87$52.15
+0.54%
$52.15$52.02329 shs$26.08 million
01/15/2025$50.79$51.87
+2.13%
$51.98$51.712,435 shs$25.94 million
01/14/2025$50.79$50.79$51.40$51.40335 shs$25.40 million
01/13/2025$50.13$50.79
+1.32%
$50.80$50.72784 shs$25.40 million
01/10/2025$50.66$50.13
-1.05%
$50.64$49.942,226 shs$25.07 million
01/09/2025$50.66$50.66$50.66$50.46721 shs$25.33 million
01/08/2025$50.66$50.66$50.66$50.46721 shs$25.33 million
01/07/2025$50.51$50.66
+0.30%
$50.84$50.523,280 shs$25.33 million
01/06/2025$50.51$50.51$50.71$50.71549 shs$25.26 million
01/03/2025$50.36$50.51
+0.30%
$50.63$50.511,414 shs$22.73 million
01/02/2025$50.55$50.36
-0.38%
$50.36$50.36429 shs$22.66 million
01/01/2025$50.55$50.55$50.74$50.55722 shs$22.75 million
12/31/2024$50.46$50.55
+0.18%
$50.74$50.55722 shs$22.75 million
12/30/2024$50.72$50.46
-0.51%
$50.46$50.251,180 shs$22.71 million
12/27/2024$51.02$50.72
-0.59%
$50.78$50.44582 shs$22.82 million
12/26/2024$50.83$51.02
+0.37%
$51.02$50.786,767 shs$22.96 million
12/25/2024$50.83$50.83$50.83$50.455,870 shs$22.87 million
12/24/2024$50.51$50.83
+0.63%
$50.83$50.455,870 shs$22.87 million
12/23/2024$50.36$50.51
+0.30%
$50.51$50.09385 shs$22.73 million
12/20/2024$49.83$50.36
+1.06%
$50.58$50.078,591 shs$22.66 million


This page (NASDAQ:FTDS) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners