Free Trial

Fuel Tech (FTEK) Stock Chart & Stock Price History

Fuel Tech logo
$0.97 +0.00 (+0.14%)
As of 10:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fuel Tech Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-7.85%
3 Month
Performance
-1.06%
6 Month
Performance
-6.06%
Year-To-Date
Performance
-7.85%
1 Year
Performance
-23.21%
Receive FTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuel Tech and its competitors with MarketBeat's FREE daily newsletter.

FTEK Stock Chart for Tuesday, April, 29, 2025

Fuel Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$0.97$0.97
+0.17%
$0.98$0.968,272 shs$29.77 million
04/25/2025$0.97$0.97
-0.41%
$0.97$0.9514,692 shs$29.66 million
04/24/2025$0.96$0.97
+0.83%
$0.98$0.974,962 shs$29.79 million
04/23/2025$0.98$0.96
-2.09%
$0.99$0.9712,090 shs$29.54 million
04/22/2025$0.99$0.98
-0.76%
$1.00$0.9820,056 shs$30.17 million
04/21/2025$0.97$0.99
+1.62%
$1.00$0.9630,076 shs$30.40 million
04/18/2025$0.97$0.97$0.99$0.974,532 shs$29.92 million
04/17/2025$0.99$0.97
-1.55%
$0.99$0.974,532 shs$29.92 million
04/16/2025$0.98$0.99
+1.24%
$1.01$0.959,332 shs$30.39 million
04/15/2025$0.98$0.98
-0.76%
$0.99$0.9613,919 shs$30.01 million
04/14/2025$0.97$0.98
+2.05%
$1.01$0.9626,950 shs$30.24 million
04/11/2025$0.97$0.97
-0.71%
$1.00$0.9628,395 shs$29.64 million
04/10/2025$0.97$0.97
+0.73%
$1.01$0.9531,753 shs$29.85 million
04/09/2025$0.94$0.97
+2.17%
$1.02$0.9561,605 shs$29.63 million
04/09/2025$0.94$0.97
+2.17%
$1.02$0.9561,605 shs$29.63 million
04/08/2025$0.93$0.94
+1.49%
$0.96$0.92105,214 shs$29.00 million
04/08/2025$0.93$0.94
+1.49%
$0.96$0.92105,214 shs$29.00 million
04/07/2025$0.94$0.93
-1.35%
$0.94$0.9134,037 shs$28.58 million
04/04/2025$0.97$0.94
-3.10%
$0.99$0.9327,955 shs$28.97 million
04/03/2025$1.00$0.97
-2.65%
$1.00$0.9632,677 shs$29.89 million
04/02/2025$1.01$1.00
-0.50%
$1.04$1.0043,812 shs$30.71 million
04/01/2025$1.05$1.01
-4.29%
$1.04$1.0046,689 shs$30.86 million
03/31/2025$1.05$1.05$1.05$1.0229,540 shs$32.24 million
03/28/2025$1.03$1.05
+1.94%
$1.06$1.0163,850 shs$32.24 million

This page (NASDAQ:FTEK) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners