Free Trial

Fuel Tech (FTEK) Stock Chart & Stock Price History

Fuel Tech logo
$0.93 -0.01 (-1.35%)
Closing price 03:51 PM Eastern
Extended Trading
$0.96 +0.03 (+3.16%)
As of 05:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fuel Tech Stock Price Performance

5 Day
Performance
-6.94%
1 Month
Performance
-6.94%
3 Month
Performance
-8.76%
6 Month
Performance
-6.93%
Year-To-Date
Performance
-11.37%
1 Year
Performance
-24.93%
Receive FTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuel Tech and its competitors with MarketBeat's FREE daily newsletter.

FTEK Stock Chart for Monday, April, 7, 2025

Remove Ads

Fuel Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/07/2025$0.94$0.93
-1.35%
$0.94$0.9134,037 shs$28.58 million
04/04/2025$0.97$0.94
-3.10%
$0.99$0.9327,955 shs$28.97 million
04/03/2025$1.00$0.97
-2.65%
$1.00$0.9632,677 shs$29.89 million
04/02/2025$1.01$1.00
-0.50%
$1.04$1.0043,812 shs$30.71 million
04/01/2025$1.05$1.01
-4.29%
$1.04$1.0046,689 shs$30.86 million
03/31/2025$1.05$1.05$1.05$1.0229,540 shs$32.24 million
03/28/2025$1.03$1.05
+1.94%
$1.06$1.0163,850 shs$32.24 million
03/27/2025$0.99$1.03
+3.87%
$1.05$0.98219,881 shs$30.45 million
03/26/2025$1.00$0.99
-0.83%
$1.00$0.9812,558 shs$30.45 million
03/25/2025$1.00$1.00
-0.01%
$1.00$0.9811,061 shs$30.71 million
03/24/2025$0.97$1.00
+3.54%
$1.00$0.9747,198 shs$30.71 million
03/21/2025$0.98$0.97
-1.14%
$0.97$0.9517,380 shs$29.66 million
03/20/2025$0.97$0.98
+1.13%
$1.00$0.976,564 shs$30.00 million
03/19/2025$0.97$0.97
+0.03%
$0.98$0.9615,509 shs$29.66 million
03/18/2025$0.97$0.97
+0.05%
$0.97$0.9533,227 shs$29.66 million
03/17/2025$0.98$0.97
-1.50%
$0.98$0.9614,219 shs$29.64 million
03/14/2025$0.98$0.98$0.99$0.9719,456 shs$30.09 million
03/13/2025$0.97$0.98
+1.12%
$0.99$0.9723,851 shs$30.09 million
03/12/2025$0.98$0.97
-1.12%
$0.98$0.9619,914 shs$29.76 million
03/11/2025$0.96$0.98
+2.38%
$1.00$0.9546,090 shs$30.09 million
03/10/2025$1.00$0.96
-4.28%
$1.02$0.95129,708 shs$29.39 million
03/07/2025$1.01$1.00
-0.50%
$1.02$0.9855,769 shs$30.71 million
03/06/2025$1.02$1.01
-1.47%
$1.04$1.0033,599 shs$30.86 million

This page (NASDAQ:FTEK) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners