Fuel Tech (FTEK) Stock Chart & Stock Price History $1.03 0.00 (0.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Fuel Tech Stock Price Performance5 Day Performance0.00%1 Month Performance+0.98%3 Month Performance+3.00%6 Month Performance-14.88%Year-To-Date Performance-1.90%1 Year Performance-3.74% Receive FTEK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fuel Tech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide FTEK Stock Chart for Thursday, November, 14, 2024 FTEK Chart by TradingView Fuel Tech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$1.02$1.03+0.98%$1.06$1.00333,608 shs$31.63 million11/12/2024$1.00$1.02+2.00%$1.03$1.00159,564 shs$31.32 million11/11/2024$1.03$1.00-2.91%$1.05$1.0091,551 shs$30.71 million11/08/2024$1.02$1.03+0.98%$1.06$1.01257,829 shs$31.63 million11/07/2024$1.03$1.02-0.97%$1.05$1.0154,629 shs$31.32 million11/06/2024$1.02$1.03+0.98%$1.05$1.01122,801 shs$31.63 million Get the Latest News and Ratings for FTEK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fuel Tech and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$1.02$1.02$1.03$1.0046,700 shs$31.32 million11/04/2024$1.02$1.02$1.04$1.0186,097 shs$31.32 million11/01/2024$1.03$1.02-0.97%$1.02$1.0134,128 shs$31.32 million10/31/2024$1.03$1.03$1.03$1.0052,944 shs$31.63 million10/30/2024$1.03$1.03$1.07$1.0347,641 shs$31.30 million10/29/2024$1.05$1.03-1.90%$1.05$1.0218,315 shs$31.30 million10/28/2024$1.04$1.05+0.96%$1.07$1.0253,551 shs$31.90 million10/25/2024$1.02$1.04+1.96%$1.04$1.0246,643 shs$31.60 million10/24/2024$1.03$1.02-0.97%$1.04$1.0222,413 shs$30.99 million10/23/2024$1.04$1.03-0.96%$1.05$1.0147,727 shs$31.30 million10/22/2024$1.01$1.04+2.97%$1.05$1.0182,620 shs$31.60 million10/21/2024$1.01$1.01$1.03$1.0120,165 shs$30.69 million10/18/2024$1.02$1.01-0.98%$1.03$1.0022,163 shs$30.69 million10/17/2024$1.02$1.02+0.49%$1.02$1.0111,676 shs$30.99 million10/16/2024$1.01$1.02+0.50%$1.03$1.0066,612 shs$30.84 million10/15/2024$1.02$1.01-0.98%$1.04$1.0022,720 shs$30.69 million10/14/2024$1.02$1.02$1.05$1.0027,736 shs$30.99 million10/11/2024$1.05$1.02-2.86%$1.04$1.0247,219 shs$31.32 million10/10/2024$0.99$1.05+6.04%$1.06$0.99158,913 shs$31.90 million10/09/2024$1.01$0.99-1.96%$1.02$0.99116,498 shs$30.09 million10/08/2024$1.00$1.01+1.01%$1.04$0.99187,069 shs$30.69 million10/07/2024$1.01$1.00-1.00%$1.01$0.9944,111 shs$30.38 million10/04/2024$1.00$1.01+1.00%$1.03$0.9933,814 shs$30.69 million10/03/2024$1.01$1.00-0.99%$1.03$0.9827,799 shs$30.39 million10/02/2024$1.02$1.01-0.98%$1.05$1.0053,426 shs$30.69 million10/01/2024$1.05$1.02-2.86%$1.06$0.98120,583 shs$30.99 million09/30/2024$1.03$1.05+1.94%$1.06$1.0124,713 shs$31.90 million09/27/2024$1.03$1.03$1.04$1.0239,030 shs$31.30 million09/26/2024$1.04$1.03-0.96%$1.05$1.0238,206 shs$31.30 million09/25/2024$1.04$1.04$1.07$1.0173,450 shs$31.94 million09/24/2024$1.04$1.04$1.05$1.0129,104 shs$31.60 million09/23/2024$1.08$1.04-3.70%$1.08$1.0356,033 shs$31.60 million09/20/2024$1.03$1.08+4.85%$1.08$1.01186,418 shs$32.82 million09/19/2024$1.01$1.03+1.98%$1.05$1.0138,235 shs$31.30 millionThe next assassination attempt won’t be on Trump (Ad)President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary.09/18/2024$1.05$1.01-3.81%$1.05$1.0154,323 shs$30.69 million09/17/2024$1.02$1.05+2.94%$1.05$1.00147,168 shs$31.90 million09/16/2024$1.00$1.02+2.00%$1.02$1.0063,335 shs$30.99 million09/13/2024$1.02$1.00-1.96%$1.02$1.0075,341 shs$30.71 million09/12/2024$0.98$1.02+4.62%$1.02$0.98138,406 shs$30.99 million09/11/2024$0.97$0.98+0.57%$0.99$0.9751,618 shs$29.63 million09/10/2024$0.98$0.97-1.03%$0.98$0.9672,318 shs$29.77 million09/09/2024$0.98$0.98-0.04%$0.99$0.9741,574 shs$30.08 million09/06/2024$0.98$0.98-0.30%$1.01$0.97112,098 shs$29.78 million09/05/2024$0.99$0.98-0.21%$1.00$0.987,281 shs$29.87 million09/04/2024$0.99$0.99-0.52%$1.00$0.9958,137 shs$29.93 million09/03/2024$1.00$0.99-0.99%$1.02$0.9957,853 shs$30.08 million09/02/2024$1.00$1.00$1.04$0.9919,600 shs$30.39 million08/30/2024$1.02$1.00-1.96%$1.04$0.9919,614 shs$30.39 million08/29/2024$1.01$1.02+0.99%$1.04$1.0061,420 shs$30.99 million08/28/2024$1.03$1.01-1.94%$1.03$1.0030,519 shs$30.69 million08/27/2024$1.03$1.03$1.05$1.00359,136 shs$31.30 million08/26/2024$1.02$1.03+0.98%$1.03$1.0063,665 shs$31.30 million08/23/2024$1.00$1.02+2.49%$1.02$1.0056,376 shs$30.99 million08/22/2024$0.99$1.00+0.63%$1.01$0.9913,860 shs$30.24 million08/21/2024$1.01$0.99-2.08%$1.01$0.9975,697 shs$30.05 million08/20/2024$1.01$1.01$1.02$1.0059,066 shs$30.69 million08/19/2024$1.00$1.01+1.51%$1.02$0.99146,731 shs$30.69 million08/16/2024$0.99$1.00+0.44%$1.00$0.98300,432 shs$30.23 million08/15/2024$1.00$0.99-0.94%$1.04$0.99201,116 shs$30.10 million08/14/2024$1.02$1.00-1.96%$1.02$1.0014,663 shs$30.39 million08/13/2024$1.00$1.02+2.00%$1.04$1.00215,190 shs$30.99 million Related Companies PFIE Stock Chart PPIH Stock Chart MNTX Stock Chart DTI Stock Chart AZ Stock Chart ASYS Stock Chart LBGJ Stock Chart WPRT Stock Chart SOTK Stock Chart PDYN Stock Chart Receive FTEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fuel Tech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTEK) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fuel Tech, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fuel Tech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FTEK Stock Alerts