Free Trial

Fuel Tech (FTEK) Stock Chart & Stock Price History

Fuel Tech logo
$1.05 -0.02 (-1.87%)
(As of 11/20/2024 ET)

Fuel Tech Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+3.96%
3 Month
Performance
+6.17%
6 Month
Performance
-12.08%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive FTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuel Tech and its competitors with MarketBeat's FREE daily newsletter.

FTEK Stock Chart for Thursday, November, 21, 2024

Fuel Tech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.07$1.05
-1.87%
$1.13$1.02555,649 shs$32.25 million
11/19/2024$1.03$1.07
+3.88%
$1.09$1.03644,608 shs$32.86 million
11/18/2024$1.03$1.03$1.06$1.02202,675 shs$31.63 million
11/15/2024$1.03$1.03$1.05$1.02238,506 shs$31.63 million
11/14/2024$1.03$1.03$1.05$1.01160,205 shs$31.63 million
11/13/2024$1.02$1.03
+0.98%
$1.06$1.00333,608 shs$31.63 million
11/12/2024$1.00$1.02
+2.00%
$1.03$1.00159,564 shs$31.32 million
11/11/2024$1.03$1.00
-2.91%
$1.05$1.0091,551 shs$30.71 million
11/08/2024$1.02$1.03
+0.98%
$1.06$1.01257,829 shs$31.63 million
11/07/2024$1.03$1.02
-0.97%
$1.05$1.0154,629 shs$31.32 million
11/06/2024$1.02$1.03
+0.98%
$1.05$1.01122,801 shs$31.63 million
11/05/2024$1.02$1.02$1.03$1.0046,700 shs$31.32 million
11/04/2024$1.02$1.02$1.04$1.0186,097 shs$31.32 million
11/01/2024$1.03$1.02
-0.97%
$1.02$1.0134,128 shs$31.32 million
10/31/2024$1.03$1.03$1.03$1.0052,944 shs$31.63 million
10/30/2024$1.03$1.03$1.07$1.0347,641 shs$31.30 million
10/29/2024$1.05$1.03
-1.90%
$1.05$1.0218,315 shs$31.30 million
10/28/2024$1.04$1.05
+0.96%
$1.07$1.0253,551 shs$31.90 million
10/25/2024$1.02$1.04
+1.96%
$1.04$1.0246,643 shs$31.60 million
10/24/2024$1.03$1.02
-0.97%
$1.04$1.0222,413 shs$30.99 million
10/23/2024$1.04$1.03
-0.96%
$1.05$1.0147,727 shs$31.30 million
10/22/2024$1.01$1.04
+2.97%
$1.05$1.0182,620 shs$31.60 million
10/21/2024$1.01$1.01$1.03$1.0120,165 shs$30.69 million


This page (NASDAQ:FTEK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners