Fortinet (FTNT) Stock Chart & Stock Price History $104.74 -1.79 (-1.68%) As of 12:02 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Fortinet Stock Price Performance 5 Day Performance-0.51%1 Month Performance+3.66%3 Month Performance+8.50%6 Month Performance+38.60%Year-To-Date Performance+12.76%1 Year Performance+49.24% Receive FTNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortinet and its competitors with MarketBeat's FREE daily newsletter. Email Address FTNT Stock Chart for Tuesday, March, 4, 2025 FTNT Chart by TradingView Fortinet Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025$108.01$106.54-1.36%$110.67$106.045.29 million shs$81.93 billion02/28/2025$107.09$108.01+0.86%$108.26$105.905.13 million shs$82.78 billion02/27/2025$109.02$107.09-1.77%$111.31$107.004.30 million shs$82.08 billion02/26/2025$108.06$109.02+0.89%$110.29$107.833.80 million shs$83.56 billion02/25/2025$108.69$108.06-0.58%$108.57$105.784.43 million shs$82.82 billion02/24/2025$110.02$108.69-1.21%$110.02$107.335.41 million shs$83.31 billion02/21/2025$114.19$110.02-3.65%$114.57$109.935.17 million shs$84.33 billion02/20/2025$114.57$114.19-0.33%$114.53$110.836.89 million shs$87.52 billion02/19/2025$114.26$114.57+0.27%$114.63$111.884.91 million shs$87.81 billion02/18/2025$111.64$114.26+2.35%$114.82$112.466.67 million shs$87.57 billion Get the Latest News and Ratings for FTNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fortinet and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025$111.64$111.64$112.37$108.724.97 million shs$85.57 billion02/14/2025$109.98$111.64+1.51%$112.37$108.724.97 million shs$85.57 billion02/13/2025$107.70$109.98+2.12%$110.03$107.613.60 million shs$84.29 billion02/12/2025$108.33$107.70-0.58%$107.80$104.274.41 million shs$82.55 billion02/11/2025$109.55$108.33-1.11%$110.33$107.814.43 million shs$83.03 billion02/10/2025$107.66$109.55+1.76%$110.99$107.455.11 million shs$83.96 billion02/07/2025$104.72$107.66+2.81%$110.53$102.3711.18 million shs$82.52 billion02/06/2025$105.07$104.72-0.33%$105.82$103.966.86 million shs$80.26 billion02/05/2025$102.78$105.07+2.23%$105.12$101.854.16 million shs$80.53 billion02/04/2025$100.90$102.78+1.86%$102.83$100.703.89 million shs$78.78 billion02/03/2025$100.88$100.90+0.02%$101.41$98.124.93 million shs$77.33 billion Related Companies ServiceNow Stock Chart Axon Enterprise Stock Chart Commvault Systems Stock Chart Qualys Stock Chart C3.ai Stock Chart Progress Software Stock Chart Microsoft Stock Chart Oracle Stock Chart Palo Alto Networks Stock Chart Logitech International Stock Chart Receive FTNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fortinet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTNT) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredLeaked Trump video exposes his secret stocksTen investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | Sponsored77 Hedge Funds Are Betting On This Off-Radar MineralWith surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...The Tomorrow Investor | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fortinet, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fortinet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
