Free Trial

First Trust NASDAQ BuyWrite Income ETF (FTQI) Chart & Stock Price History

$21.22 +0.03 (+0.14%)
(As of 11:35 AM ET)

First Trust NASDAQ BuyWrite Income ETF Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
+4.44%
3 Month
Performance
+6.43%
6 Month
Performance
+4.95%
Year-To-Date
Performance
+6.91%
1 Year
Performance
+7.95%
Receive FTQI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ BuyWrite Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FTQI Stock Chart for Tuesday, December, 3, 2024

First Trust NASDAQ BuyWrite Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/02/2024$21.18$21.19
+0.05%
$21.22$21.1579,215 shs$489.49 million
11/29/2024$21.08$21.18
+0.47%
$21.21$21.0980,328 shs$489.26 million
11/28/2024$21.08$21.08$21.15$20.9983,075 shs$486.95 million
11/27/2024$21.12$21.08
-0.19%
$21.15$20.9983,075 shs$486.95 million
11/26/2024$20.98$21.12
+0.67%
$21.13$21.0282,587 shs$487.87 million
11/25/2024$20.89$20.98
+0.43%
$21.03$20.91157,900 shs$484.64 million
11/22/2024$20.77$20.89
+0.58%
$20.89$20.77212,492 shs$482.56 million
11/21/2024$20.89$20.77
-0.57%
$20.85$20.65307,876 shs$479.79 million
11/20/2024$20.89$20.89$20.95$20.741.53 million shs$482.56 million
11/19/2024$20.70$20.89
+0.92%
$20.89$20.66120,530 shs$482.56 million
11/18/2024$20.67$20.70
+0.15%
$20.80$20.631.90 million shs$478.17 million
11/15/2024$20.94$20.67
-1.29%
$20.89$20.57105,745 shs$477.48 million
11/14/2024$21.05$20.94
-0.52%
$21.05$20.91108,986 shs$483.71 million
11/13/2024$21.09$21.05
-0.19%
$21.15$21.0471,858 shs$486.26 million
11/12/2024$21.13$21.09
-0.19%
$21.19$21.02108,938 shs$487.18 million
11/11/2024$21.11$21.13
+0.09%
$21.16$21.1072,954 shs$488.10 million
11/08/2024$20.95$21.11
+0.76%
$21.14$21.00108,174 shs$487.64 million
11/07/2024$20.88$20.95
+0.34%
$20.97$20.9087,029 shs$483.95 million
11/06/2024$20.51$20.88
+1.80%
$21.00$20.6896,948 shs$482.33 million
11/05/2024$20.30$20.51
+1.03%
$20.51$20.3777,460 shs$473.78 million
11/04/2024$20.29$20.30
+0.05%
$20.37$20.22110,298 shs$468.93 million


This page (NASDAQ:FTQI) was last updated on 12/3/2024 by MarketBeat.com Staff
From Our Partners