Free Trial
→ Unveiled: NVIDIA’s 'Secret Royalty' Program (From Behind the Markets) (Ad) Free FTSL Stock Alerts

First Trust Senior Loan ETF (FTSL) Chart & Stock Price History

First Trust Senior Loan ETF logo
$46.36 -0.01 (-0.02%)
(As of 11/15/2024 ET)
Compare

First Trust Senior Loan ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.39%
3 Month
Performance
+0.80%
6 Month
Performance
+0.13%
Year-To-Date
Performance
+0.63%
1 Year
Performance
+1.02%
Receive FTSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter.

FTSL Stock Chart for Sunday, November, 17, 2024

FTSL Chart by TradingView

First Trust Senior Loan ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$46.37$46.36
-0.02%		$46.40$46.28165,125 shs$2.18 billion
11/14/2024$46.37$46.37$46.41$46.36236,073 shs$2.18 billion
11/13/2024$46.36$46.37
+0.02%		$46.42$46.35153,702 shs$2.18 billion
11/12/2024$46.37$46.36
-0.02%		$46.39$46.33193,987 shs$2.18 billion
11/11/2024$46.34$46.37
+0.06%		$46.38$46.30158,523 shs$2.18 billion
11/08/2024$46.29$46.34
+0.11%		$46.34$46.25221,702 shs$2.18 billion
11/07/2024$46.13$46.29
+0.36%		$46.30$46.17320,760 shs$2.18 billion
11/06/2024$46.06$46.13
+0.14%		$46.53$46.06249,998 shs$2.17 billion
11/05/2024$46.01$46.06
+0.11%		$46.06$46.01214,285 shs$2.16 billion
11/04/2024$45.98$46.01
+0.07%		$46.06$45.98234,532 shs$2.16 billion
11/01/2024$45.92$45.98
+0.13%		$46.01$45.93328,561 shs$2.16 billion
10/31/2024$46.01$45.92
-0.20%		$46.00$45.90233,020 shs$2.16 billion
10/30/2024$45.99$46.01
+0.04%		$46.03$45.99186,243 shs$2.16 billion
10/29/2024$46.01$45.99
-0.04%		$46.03$45.96172,774 shs$2.16 billion
10/28/2024$45.98$46.01
+0.07%		$46.02$45.93178,469 shs$2.17 billion
10/25/2024$45.94$45.98
+0.09%		$46.02$45.87131,460 shs$2.17 billion
10/24/2024$45.90$45.94
+0.09%		$45.97$45.89229,163 shs$2.17 billion
10/23/2024$45.93$45.90
-0.07%		$45.93$45.89279,176 shs$2.17 billion
10/22/2024$46.21$45.93
-0.61%		$45.96$45.90139,576 shs$2.17 billion
10/21/2024$46.21$46.21$46.24$46.18214,762 shs$2.18 billion
10/18/2024$46.18$46.21
+0.06%		$46.25$46.19161,966 shs$2.18 billion
10/17/2024$46.18$46.18$46.22$46.18288,624 shs$2.18 billion
10/16/2024$46.20$46.18
-0.04%		$46.26$46.17748,908 shs$2.18 billion

Related Companies

This page (NASDAQ:FTSL) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored