Free Trial

First Trust Nasdaq Bank ETF (FTXO) Chart & Stock Price History

First Trust Nasdaq Bank ETF logo
$32.87 -0.80 (-2.38%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$32.83 -0.04 (-0.12%)
As of 08/1/2025 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Nasdaq Bank ETF Stock Price Performance

The First Trust Nasdaq Bank ETF (FTXO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.21%, with a year-to-date return of 3.33%. In the past month, the fund has decreased 4.39%, reflecting recent market activity.

As of the latest close, First Trust Nasdaq Bank ETF traded at $32.87 with a market cap of $225.16 million and volume of 41,782 shares. Five years ago, the fund traded at $17.69, representing a 85.81% increase over that period. At the time, it had a market cap of $65.47 million and a volume of 30,794 shares.

Receive FTXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Bank ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.72%
1 Month
Performance
-4.39%
3 Month
Performance
+9.38%
Year-To-Date
Performance
+3.33%
1 Year
Performance
+20.21%
5 Year
Performance
+85.81%

FTXO Stock Chart for Saturday, August, 2, 2025

First Trust Nasdaq Bank ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$33.67$32.87
-2.38%
$33.12$32.5741,782 shs$225.16 million
07/31/2025$34.17$33.67
-1.46%
$34.13$33.6646,867 shs$230.64 million
07/30/2025$34.38$34.17
-0.61%
$34.56$34.0229,980 shs$234.06 million
07/29/2025$34.50$34.38
-0.35%
$34.67$34.3125,835 shs$235.50 million
07/28/2025$34.69$34.50
-0.55%
$34.73$34.3829,369 shs$236.33 million
07/25/2025$34.68$34.69
+0.03%
$34.69$34.2832,512 shs$237.63 million
07/24/2025$34.95$34.68
-0.77%
$35.08$34.6444,949 shs$237.56 million
07/23/2025$34.72$34.95
+0.66%
$35.00$34.6936,411 shs$239.41 million
07/22/2025$34.47$34.72
+0.73%
$34.95$34.5035,607 shs$237.83 million
07/21/2025$34.57$34.47
-0.29%
$35.00$34.4727,566 shs$237.84 million
07/18/2025$34.36$34.57
+0.61%
$34.62$34.3655,757 shs$238.53 million
07/17/2025$33.85$34.36
+1.51%
$34.42$33.7547,206 shs$237.08 million
07/16/2025$33.76$33.85
+0.27%
$33.98$33.42103,836 shs$233.57 million
07/15/2025$34.55$33.76
-2.29%
$34.57$33.7131,964 shs$232.94 million
07/14/2025$34.33$34.55
+0.64%
$34.60$34.2922,887 shs$238.40 million
07/11/2025$34.58$34.33
-0.72%
$34.48$34.1317,230 shs$236.88 million
07/10/2025$34.30$34.58
+0.82%
$34.73$34.2928,427 shs$238.60 million
07/09/2025$34.34$34.30
-0.12%
$34.58$34.1728,066 shs$240.10 million
07/08/2025$34.46$34.34
-0.35%
$34.50$34.3041,035 shs$240.38 million
07/07/2025$34.76$34.46
-0.86%
$34.87$34.2932,541 shs$241.22 million
07/04/2025$34.76$34.76$34.89$34.5449,129 shs$243.32 million
07/03/2025$34.38$34.76
+1.11%
$34.89$34.5449,129 shs$243.32 million
07/02/2025$33.89$34.38
+1.45%
$34.38$33.8833,544 shs$240.66 million
07/01/2025$33.03$33.89
+2.60%
$33.94$32.95123,105 shs$237.23 million

This page (NASDAQ:FTXO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners