Free Trial

First Trust Nasdaq Bank ETF (FTXO) Chart & Stock Price History

First Trust Nasdaq Bank ETF logo
$33.61 -0.14 (-0.41%)
(As of 11/20/2024 ET)

First Trust Nasdaq Bank ETF Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
+11.14%
3 Month
Performance
+18.68%
6 Month
Performance
+22.71%
Year-To-Date
Performance
+33.06%
1 Year
Performance
+54.53%
Receive FTXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Bank ETF and its competitors with MarketBeat's FREE daily newsletter.

FTXO Stock Chart for Thursday, November, 21, 2024

First Trust Nasdaq Bank ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.75$33.61
-0.41%
$33.67$33.43229,689 shs$114.27 million
11/19/2024$33.90$33.75
-0.44%
$33.85$33.3138,198 shs$114.75 million
11/18/2024$33.89$33.90
+0.03%
$34.05$33.85162,266 shs$115.26 million
11/15/2024$33.78$33.89
+0.33%
$34.02$33.66247,151 shs$115.23 million
11/14/2024$33.87$33.78
-0.25%
$34.09$33.64122,508 shs$114.85 million
11/13/2024$33.98$33.87
-0.34%
$34.49$33.84239,355 shs$115.14 million
11/12/2024$34.05$33.98
-0.21%
$34.29$33.8637,992 shs$115.53 million
11/11/2024$33.30$34.05
+2.25%
$34.35$33.7521,449 shs$115.77 million
11/08/2024$33.10$33.30
+0.60%
$33.44$33.1127,209 shs$113.22 million
11/07/2024$34.19$33.10
-3.19%
$33.82$33.0530,057 shs$112.54 million
11/06/2024$30.52$34.19
+12.02%
$34.19$32.87105,621 shs$116.25 million
11/05/2024$30.07$30.52
+1.50%
$30.59$30.179,818 shs$103.77 million
11/04/2024$30.41$30.07
-1.13%
$30.22$30.0611,413 shs$102.24 million
11/01/2024$30.61$30.41
-0.65%
$30.84$30.41109,237 shs$103.39 million
10/31/2024$30.91$30.61
-0.97%
$31.03$30.586,284 shs$104.07 million
10/30/2024$30.73$30.91
+0.59%
$31.25$30.5715,587 shs$105.09 million
10/29/2024$30.92$30.73
-0.61%
$30.90$30.6918,794 shs$104.48 million
10/28/2024$30.14$30.92
+2.59%
$30.92$30.454,546 shs$105.13 million
10/25/2024$30.62$30.14
-1.57%
$30.80$30.0621,001 shs$102.48 million
10/24/2024$30.58$30.62
+0.13%
$30.62$30.405,076 shs$113.29 million
10/23/2024$30.57$30.58
+0.03%
$30.61$30.3112,990 shs$113.15 million
10/22/2024$30.24$30.57
+1.09%
$30.57$30.157,428 shs$113.11 million
10/21/2024$30.88$30.24
-2.07%
$30.84$30.2113,369 shs$111.89 million


This page (NASDAQ:FTXO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners