First Trust Nasdaq Bank ETF (FTXO) Chart & Stock Price History $30.41 -0.20 (-0.65%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends First Trust Nasdaq Bank ETF Stock Price Performance5 Day Performance-1.64%1 Month Performance+7.54%3 Month Performance+11.23%6 Month Performance+15.29%Year-To-Date Performance+20.40%1 Year Performance+48.29% Receive FTXO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Nasdaq Bank ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. FTXO Stock Chart for Saturday, November, 2, 2024 FTXO Chart by TradingView First Trust Nasdaq Bank ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.61$30.41-0.65%$30.84$30.41109,237 shs$103.39 million10/31/2024$30.91$30.61-0.97%$31.03$30.586,284 shs$104.07 million10/30/2024$30.73$30.91+0.59%$31.25$30.5715,587 shs$105.09 million10/29/2024$30.92$30.73-0.61%$30.90$30.6918,794 shs$104.48 million10/28/2024$30.14$30.92+2.59%$30.92$30.454,546 shs$105.13 million10/25/2024$30.62$30.14-1.57%$30.80$30.0621,001 shs$102.48 million Get the Latest News and Ratings for FTXO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Nasdaq Bank ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$30.58$30.62+0.13%$30.62$30.405,076 shs$113.29 million10/23/2024$30.57$30.58+0.03%$30.61$30.3112,990 shs$113.15 million10/22/2024$30.24$30.57+1.09%$30.57$30.157,428 shs$113.11 million10/21/2024$30.88$30.24-2.07%$30.84$30.2113,369 shs$111.89 million10/18/2024$31.18$30.88-0.96%$31.17$30.843,988 shs$114.26 million10/17/2024$30.97$31.18+0.68%$31.29$31.147,627 shs$115.37 million10/16/2024$30.53$30.97+1.44%$31.08$30.7315,290 shs$114.59 million10/15/2024$30.39$30.53+0.46%$31.10$30.5037,150 shs$112.96 million10/14/2024$30.20$30.39+0.63%$30.53$30.0519,484 shs$112.44 million10/11/2024$29.16$30.20+3.58%$30.28$29.4423,913 shs$111.74 million10/10/2024$29.20$29.16-0.15%$29.24$29.018,817 shs$107.88 million10/09/2024$28.83$29.20+1.28%$29.28$29.0812,957 shs$108.04 million10/08/2024$28.86$28.83-0.10%$28.99$28.7816,962 shs$108.11 million10/07/2024$28.93$28.86-0.24%$28.95$28.6627,413 shs$108.23 million10/04/2024$28.23$28.93+2.47%$28.97$28.6366,291 shs$108.49 million10/03/2024$28.28$28.23-0.16%$28.25$28.0312,076 shs$105.88 million10/02/2024$28.30$28.28-0.07%$28.58$28.1918,203 shs$106.05 million10/01/2024$29.08$28.30-2.68%$28.92$28.1718,542 shs$107.54 million09/30/2024$28.79$29.08+1.00%$29.08$28.6915,610 shs$110.50 million09/27/2024$28.81$28.79-0.07%$29.05$28.7126,986 shs$109.41 million09/26/2024$28.56$28.81+0.88%$28.88$28.5141,653 shs$109.48 million09/25/2024$28.95$28.56-1.33%$28.95$28.5411,104 shs$108.53 million09/24/2024$29.28$28.95-1.14%$29.40$28.8613,484 shs$109.99 million09/23/2024$29.48$29.28-0.68%$29.61$29.2223,158 shs$111.26 million09/20/2024$29.75$29.48-0.91%$29.62$29.407,298 shs$112.02 million09/19/2024$28.92$29.75+2.87%$29.80$29.5324,219 shs$113.05 million09/18/2024$28.89$28.92+0.10%$29.32$28.7415,566 shs$109.90 million09/17/2024$28.63$28.89+0.91%$29.02$28.698,164 shs$109.78 million09/16/2024$28.21$28.63+1.50%$28.63$28.427,111 shs$108.79 million09/13/2024$27.86$28.21+1.24%$28.26$28.065,069 shs$107.18 million09/12/2024$27.95$27.86-0.32%$28.00$27.6911,107 shs$105.87 million09/11/2024$28.16$27.95-0.75%$27.95$27.5010,805 shs$106.21 million09/10/2024$28.65$28.16-1.71%$28.75$27.615,705 shs$107.01 million09/09/2024$28.23$28.65+1.49%$28.74$28.368,818 shs$108.87 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$28.92$28.23-2.39%$29.01$28.1810,984 shs$107.27 million09/05/2024$29.21$28.92-0.99%$29.33$28.818,847 shs$109.90 million09/04/2024$29.51$29.21-1.02%$29.56$29.074,336 shs$111.00 million09/03/2024$29.82$29.51-1.04%$29.73$29.398,296 shs$112.14 million09/02/2024$29.82$29.82+0.01%$29.84$29.474,100 shs$113.32 million08/30/2024$29.46$29.82+1.22%$29.84$29.554,113 shs$113.31 million08/29/2024$29.35$29.46+0.37%$29.64$29.235,294 shs$111.94 million08/28/2024$29.13$29.35+0.76%$29.37$29.137,723 shs$111.53 million08/27/2024$29.17$29.13-0.14%$29.16$29.064,606 shs$110.69 million08/26/2024$29.34$29.17-0.59%$29.53$29.178,647 shs$110.85 million08/23/2024$28.55$29.34+2.77%$29.53$28.646,139 shs$111.49 million08/22/2024$28.32$28.55+0.81%$28.56$28.435,302 shs$108.49 million08/21/2024$28.39$28.32-0.25%$28.32$28.136,797 shs$107.62 million08/20/2024$28.67$28.39-0.98%$28.54$28.3510,261 shs$107.88 million08/19/2024$28.39$28.67+0.98%$28.67$28.407,716 shs$108.95 million08/16/2024$28.01$28.39+1.36%$28.40$27.9314,144 shs$107.88 million08/15/2024$27.58$28.01+1.56%$28.27$28.0073,708 shs$106.44 million08/14/2024$27.46$27.58+0.44%$27.61$27.409,673 shs$104.80 million08/13/2024$27.14$27.46+1.18%$27.46$27.1917,102 shs$104.34 million08/12/2024$27.30$27.14-0.57%$27.68$27.118,367 shs$103.13 million08/09/2024$27.27$27.30+0.13%$27.36$27.217,662 shs$103.74 million08/08/2024$26.76$27.27+1.89%$27.32$27.1013,537 shs$103.61 million08/07/2024$26.87$26.76-0.41%$27.53$26.7413,292 shs$101.69 million08/06/2024$26.65$26.87+0.83%$27.17$26.7566,962 shs$102.11 million08/05/2024$27.34$26.65-2.54%$26.77$25.95113,485 shs$101.27 million08/02/2024$28.54$27.34-4.19%$27.54$27.0862,562 shs$103.91 million08/01/2024$29.57$28.54-3.48%$29.60$28.4046,186 shs$108.45 million Related Companies QABA Stock Chart KBWR Stock Chart PSCF Stock Chart SKRE Stock Chart GSIB Stock Chart KBWD Stock Chart KBWP Stock Chart KBWB Stock Chart EUFN Stock Chart Receive FTXO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Nasdaq Bank ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FTXO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Nasdaq Bank ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust Nasdaq Bank ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FTXO Stock Alerts