Free Trial

Fulton Financial (FULT) Stock Chart & Stock Price History

Fulton Financial logo
$16.46 +0.02 (+0.13%)
As of 10:24 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fulton Financial Stock Price Performance

5 Day
Performance
+3.66%
1 Month
Performance
-10.54%
3 Month
Performance
-19.94%
6 Month
Performance
-7.31%
Year-To-Date
Performance
-14.62%
1 Year
Performance
+6.06%
Receive FULT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulton Financial and its competitors with MarketBeat's FREE daily newsletter.

FULT Stock Chart for Thursday, April, 24, 2025

Fulton Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$16.21$16.44
+1.42%
$16.98$16.281.42 million shs$3.00 billion
04/22/2025$15.74$16.21
+2.99%
$16.29$15.821.57 million shs$2.95 billion
04/21/2025$15.88$15.74
-0.88%
$15.86$15.521.93 million shs$2.87 billion
04/18/2025$15.88$15.88$16.15$15.702.88 million shs$2.89 billion
04/17/2025$15.97$15.88
-0.56%
$16.15$15.702.88 million shs$2.89 billion
04/16/2025$16.03$15.97
-0.37%
$16.55$15.543.34 million shs$2.91 billion
04/15/2025$15.67$16.03
+2.30%
$16.45$15.653.62 million shs$2.92 billion
04/14/2025$15.19$15.67
+3.16%
$15.78$15.102.32 million shs$2.86 billion
04/11/2025$15.23$15.19
-0.26%
$15.33$14.741.53 million shs$2.77 billion
04/10/2025$16.27$15.23
-6.39%
$16.05$14.781.81 million shs$2.77 billion
04/09/2025$15.22$16.27
+6.90%
$16.68$14.702.71 million shs$2.96 billion
04/09/2025$15.22$16.27
+6.90%
$16.68$14.702.71 million shs$2.96 billion
04/08/2025$15.25$15.22
-0.20%
$16.16$14.901.60 million shs$2.77 billion
04/08/2025$15.25$15.22
-0.20%
$16.16$14.901.60 million shs$2.77 billion
04/07/2025$15.13$15.25
+0.79%
$16.03$14.332.74 million shs$2.78 billion
04/04/2025$16.24$15.13
-6.83%
$15.88$14.653.52 million shs$2.76 billion
04/03/2025$17.94$16.24
-9.48%
$17.31$16.232.39 million shs$2.96 billion
04/02/2025$17.81$17.94
+0.73%
$17.96$17.501.61 million shs$3.27 billion
04/01/2025$18.09$17.81
-1.55%
$17.93$17.551.12 million shs$3.24 billion
03/31/2025$17.97$18.09
+0.67%
$18.16$17.701.24 million shs$3.30 billion
03/28/2025$18.26$17.97
-1.59%
$18.30$17.81957,934 shs$3.27 billion
03/27/2025$18.38$18.26
-0.65%
$18.44$18.10839,987 shs$3.33 billion
03/26/2025$18.30$18.38
+0.44%
$18.64$18.231.09 million shs$3.35 billion
03/25/2025$18.40$18.30
-0.54%
$18.51$18.291.18 million shs$3.33 billion
03/24/2025$18.02$18.40
+2.11%
$18.49$18.201.01 million shs$3.35 billion

This page (NASDAQ:FULT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners