Free Trial

Fulton Financial (FULT) Stock Chart & Stock Price History

Fulton Financial logo
$16.24 -1.70 (-9.48%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$16.27 +0.04 (+0.22%)
As of 07:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fulton Financial Stock Price Performance

5 Day
Performance
-9.63%
1 Month
Performance
-14.16%
3 Month
Performance
-16.50%
6 Month
Performance
-6.40%
Year-To-Date
Performance
-15.77%
1 Year
Performance
+5.94%
Receive FULT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulton Financial and its competitors with MarketBeat's FREE daily newsletter.

FULT Stock Chart for Friday, April, 4, 2025

Remove Ads

Fulton Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$17.94$16.24
-9.48%
$17.31$16.232.39 million shs$2.96 billion
04/02/2025$17.81$17.94
+0.73%
$17.96$17.501.61 million shs$3.27 billion
04/01/2025$18.09$17.81
-1.55%
$17.93$17.551.12 million shs$3.24 billion
03/31/2025$17.97$18.09
+0.67%
$18.16$17.701.24 million shs$3.30 billion
03/28/2025$18.26$17.97
-1.59%
$18.30$17.81957,934 shs$3.27 billion
03/27/2025$18.38$18.26
-0.65%
$18.44$18.10839,987 shs$3.33 billion
03/26/2025$18.30$18.38
+0.44%
$18.64$18.231.09 million shs$3.35 billion
03/25/2025$18.40$18.30
-0.54%
$18.51$18.291.18 million shs$3.33 billion
03/24/2025$18.02$18.40
+2.11%
$18.49$18.201.01 million shs$3.35 billion
03/21/2025$18.16$18.02
-0.77%
$18.26$17.875.41 million shs$3.28 billion
03/20/2025$18.29$18.16
-0.71%
$18.53$18.14822,853 shs$3.31 billion
03/19/2025$18.26$18.29
+0.16%
$18.59$18.181.06 million shs$3.33 billion
03/18/2025$18.21$18.26
+0.27%
$18.30$18.001.16 million shs$3.33 billion
03/17/2025$18.03$18.21
+1.00%
$18.39$18.101.21 million shs$3.32 billion
03/14/2025$17.50$18.03
+3.03%
$18.05$17.67808,859 shs$3.29 billion
03/13/2025$17.65$17.50
-0.85%
$17.90$17.47937,612 shs$3.19 billion
03/12/2025$17.24$17.65
+2.38%
$17.84$17.231.42 million shs$3.22 billion
03/11/2025$17.45$17.24
-1.20%
$17.77$17.141.62 million shs$3.14 billion
03/10/2025$18.40$17.45
-5.16%
$18.18$17.331.56 million shs$3.18 billion
03/07/2025$18.46$18.40
-0.33%
$18.57$18.161.34 million shs$3.35 billion
03/06/2025$18.82$18.46
-1.91%
$18.67$18.331.14 million shs$3.36 billion
03/05/2025$18.92$18.82
-0.53%
$19.80$18.571.06 million shs$3.43 billion
03/04/2025$19.66$18.92
-3.76%
$19.48$18.671.27 million shs$3.44 billion
03/03/2025$19.82$19.66
-0.81%
$20.17$19.50920,475 shs$3.58 billion

This page (NASDAQ:FULT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners